TTWO
Take-Two Interactive Software, Inc.
147.29
+
2.47
1.71%
3 x 147.28
3 x 147.36
bid
ask
3 @ 06:08 AM
146.50-0.79 (0.54%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
145.26
day range
149.50
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
218.45
+0.92 (0.42%)
217.53
3 @ 06:13 AM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
164.90
+0.95 (0.58%)
163.95
2 @ 06:09 AM
1 x 163.90
2 x 164.04
-
1.44
0.87%
AMZN
167.59
+0.79 (0.47%)
166.80
3 @ 06:08 AM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
408.53
+1.72 (0.42%)
406.81
1 @ 06:12 AM
1 x 406.85
1 x 407.03
+
0.79
0.19%
BABA
80.67
-0.24 (0.30%)
80.91
34 @ 06:12 AM
1 x 80.67
5 x 80.72
+
0.92
1.15%
NFLX
635.98
+2.84 (0.45%)
633.14
1 @ 06:06 AM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
197.19
-0.30 (0.15%)
197.49
1 @ 06:13 AM
1 x 197.33
1 x 197.51
-
2.51
1.25%
NVDA
110.44
+1.42 (1.30%)
109.02
5 @ 06:13 AM
6 x 108.85
3 x 109.08
+
4.27
4.08%
AMD
137.40
+0.63 (0.46%)
136.77
8 @ 06:11 AM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
95.40
+0.76 (0.80%)
94.64
3 @ 06:12 AM
4 x 94.60
1 x 96.50
+
1.56
1.68%
SPY
534.72
+1.45 (0.27%)
533.27
12 @ 06:13 AM
11 x 535.52
12 x 0.00
+
0.28
0.05%
TQQQ
59.95
+0.70 (1.18%)
59.25
110 @ 06:13 AM
110 x 58.99
110 x 59.46
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 500088.00
11 x 676666.00
-
1073.00
0.17%