TTWO
Take-Two Interactive Software, Inc.
144.88
-
2.41
1.64%
3 x 144.85
3 x 144.99
bid
ask
3 @ 04:00 PM
143.00-1.88 (1.30%)
Bearish
31
Bullish
104
sentiment
144.72
day range
147.81
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
221.19
-0.08 (0.04%)
221.27
1 @ 05:00 AM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
163.93
-2.00 (1.21%)
165.93
2 @ 05:00 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.60
+0.37 (0.22%)
170.23
2 @ 05:00 AM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
415.40
+1.39 (0.34%)
414.01
1 @ 05:00 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.51
-0.59 (0.73%)
81.10
9 @ 05:00 AM
9 x 80.32
9 x 80.46
+
0.19
0.23%
NFLX
648.17
+0.15 (0.02%)
648.02
1 @ 04:59 AM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
206.82
-1.01 (0.49%)
207.83
2 @ 05:01 AM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
116.80
+0.66 (0.57%)
116.14
3 @ 05:01 AM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
140.94
-0.19 (0.13%)
141.13
2 @ 04:57 AM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
97.54
+0.10 (0.10%)
97.44
4 @ 04:58 AM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
542.12
+0.08 (0.01%)
542.04
9 @ 04:51 AM
8 x 541.99
9 x 542.07
+
8.77
1.64%
TQQQ
63.47
-0.09 (0.14%)
63.56
65 @ 05:01 AM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
2655.00
0.41%