TTWO
Take-Two Interactive Software, Inc.
154.29
-
1.20
0.77%
2 x 154.24
2 x 154.33
bid
ask
2 @ 04:28 AM
154.00-0.29 (0.19%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
153.38
day range
155.73
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.88
-0.87 (0.40%)
216.75
19 @ 05:57 AM
1 x 215.86
3 x 215.96
+
6.13
2.91%
GOOG
184.00
-0.49 (0.27%)
184.49
2 @ 05:55 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.74
-0.46 (0.23%)
197.20
2 @ 05:57 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.49
-1.24 (0.27%)
456.73
1 @ 05:57 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.20
+0.02 (0.03%)
72.18
13 @ 05:55 AM
13 x 72.18
12 x 72.32
+
0.18
0.25%
NFLX
671.47
-2.14 (0.32%)
673.61
1 @ 05:51 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.11
-2.75 (1.31%)
209.86
27 @ 05:57 AM
1 x 207.11
1 x 207.14
+
11.98
6.05%
NVDA
122.75
-1.55 (1.25%)
124.30
18 @ 05:57 AM
1 x 122.75
2 x 122.85
+
0.76
0.62%
AMD
156.56
-1.13 (0.72%)
157.69
2 @ 05:55 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.49
-1.03 (0.78%)
131.52
50 @ 05:57 AM
2 x 130.48
1 x 130.58
-
0.01
0.01%
SPY
543.43
-1.91 (0.35%)
545.34
10 @ 05:56 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
74.08
-0.95 (1.27%)
75.03
3 @ 05:58 AM
6 x 74.07
38 x 74.09
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%