Total Metals Corp. TTTMF
0.17 USD 0.00 (+1.34%)
At closeNov 6, 2026, 4:00 PM EST
0.1622 Day range 0.19
0.1119 52-week range 0.86
- YTD
- -65.37%
- 1 year
- -80.04%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.16116 | Bullish |
| EMA (5) | EMA | 0.16251 | Bullish |
| SMA (10) | SMA | 0.15284 | Bullish |
| EMA (10) | EMA | 0.157599 | Bullish |
| SMA (20) | SMA | 0.1528 | Bullish |
| EMA (20) | EMA | 0.156424 | Bullish |
| SMA (21) | SMA | 0.153619 | Bullish |
| EMA (21) | EMA | 0.156463 | Bullish |
| SMA (25) | SMA | 0.157252 | Bullish |
| EMA (25) | EMA | 0.156649 | Bullish |
| SMA (30) | SMA | 0.16073 | Bullish |
| EMA (30) | EMA | 0.156881 | Bullish |
| SMA (50) | SMA | 0.157572 | Bullish |
| EMA (50) | EMA | 0.158278 | Bullish |
| SMA (63) | SMA | 0.155903 | Bullish |
| EMA (63) | EMA | 0.160463 | Bullish |
| SMA (75) | SMA | 0.154063 | Bullish |
| EMA (75) | EMA | 0.163726 | Bullish |
| SMA (100) | SMA | 0.159492 | Bullish |
| EMA (100) | EMA | 0.174624 | Bearish |
| SMA (125) | SMA | 0.165752 | Bullish |
| EMA (125) | EMA | 0.190628 | Bearish |
| SMA (150) | SMA | 0.173952 | Bearish |
| EMA (150) | EMA | 0.211824 | Bearish |
| SMA (200) | SMA | 0.216846 | Bearish |
| EMA (200) | EMA | 0.262033 | Bearish |
| VWAP (HLC/3) | VWAP | 0.270887 | Bullish |
| ZZ (0.05) | ZigZag | 0.1697 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.131116 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.194574 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.152777 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.157959 | Bullish |
| WMA (10) | Weighted Moving Average | 0.157907 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.16777 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.151617 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.146891 | Bullish |