Total Metals Corp. TTTMF
Set alert
0.14 USD 0.00 -0.78%
At close · Oct 30
0.1305 Day range 0.1495
0.1292 52-week range 0.85
- YTD
- -71.53%
- 1 year
- -83.59%
- Open
- 0.1495
- Prev close
- 0.1406
- Mkt cap
- 8.27M
- Vol
- 88.77K
- Avg vol
- 46.78K
- EPS
- -0.09
- P/E
- 0.00
More statistics
- Low
- 0.1305
- High
- 0.1495
2Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 22, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
News
- Total Metals legt aktuellen Bericht zu Explorationsbohrungen auf dem hochgradigen Goldprojekt High Lake im Nordwesten Ontarios vor
- Total Metals Provides Exploration Drilling Update at its High Lake High-Grade Gold Project, Northwestern Ontario
- Total Metals Commences Drilling at its High-Grade High Lake Gold Project, Northwestern Ontario
- Total Metals Mobilizes Drill Rig to its High-Grade High Lake Gold Project, Northwestern Ontario
- Total Metals Executes Drill Contract for Its High-Grade High Lake Gold Project, Northwestern Ontario
- Total Metals Identifies High-Priority Drill Targets at its High Lake High-Grade Gold Project, Northwestern Ontario
- Total Metals Provides Update on Exploration Activities
- Total Metals Appoints Veteran Mining Executive Dr. Andrew J. Ramcharan (PhD, P.Eng) as President & Chief Executive Officer and Board Director
- Total Metals Returns 31.7 g/t Au Grab Sample and Confirms High-Priority Drill Targets at its Menary High-Grade Gold Project, Ontario
- Total Metals Completes High-Resolution Airborne Magnetic Survey at its High-Grade High Lake Gold Property, Northwestern Ontario
Your note
Sign in to keep a note on TTTMF — it syncs with the Stock Master app.