ProShares UltraPro Short 20+ Year Treasury TTT
82.18 USD +1.04 (+1.28%)
Regular-session close
82.18 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
81.65 Day range 82.38
59.26 52-week range 90.40
- YTD
- +22.76%
- 1 year
- +21.80%
TTT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 82.38 | 82.29 | 82.08 | 82.29 | +1.15 | +1.42% | 36,240 |
| Nov 12, 2026 | 78.15 | 81.14 | 78.15 | 81.14 | +3.68 | +4.75% | 2,800 |
| Nov 11, 2026 | 77.88 | 77.88 | 77.46 | 77.46 | -0.33 | -0.42% | 800 |
| Nov 10, 2026 | 77.18 | 78.80 | 77.08 | 77.79 | +3.17 | +4.25% | 45,600 |
| Nov 9, 2026 | 74.85 | 74.85 | 74.46 | 74.62 | -0.04 | -0.05% | 4,800 |
| Nov 6, 2026 | 74.92 | 74.92 | 73.82 | 74.66 | +0.08 | +0.11% | 4,200 |
| Nov 5, 2026 | 74.53 | 74.59 | 74.53 | 74.58 | -0.43 | -0.57% | 1,100 |
| Nov 4, 2026 | 76.50 | 76.69 | 75.00 | 75.01 | -1.87 | -2.43% | 47,500 |
| Nov 3, 2026 | 76.04 | 77.12 | 76.04 | 76.88 | +1.87 | +2.49% | 2,900 |
| Nov 2, 2026 | 74.88 | 75.01 | 74.28 | 75.01 | -0.98 | -1.29% | 3,100 |
| Oct 30, 2026 | 75.48 | 76.32 | 75.39 | 75.99 | -0.77 | -1.00% | 14,900 |
| Oct 29, 2026 | 76.84 | 76.96 | 76.21 | 76.76 | -1.52 | -1.94% | 4,500 |
| Oct 28, 2026 | 77.10 | 78.48 | 76.63 | 78.28 | +2.12 | +2.78% | 2,500 |
| Oct 27, 2026 | 76.38 | 76.38 | 76.01 | 76.16 | +0.25 | +0.33% | 2,200 |
| Oct 26, 2026 | 75.88 | 76.22 | 75.46 | 75.91 | -1.19 | -1.54% | 3,500 |
| Oct 23, 2026 | 75.86 | 77.20 | 75.86 | 77.10 | +1.10 | +1.45% | 2,000 |
| Oct 22, 2026 | 78.00 | 78.00 | 75.01 | 76.00 | -4.41 | -5.48% | 5,900 |
| Oct 21, 2026 | 79.70 | 80.99 | 79.70 | 80.41 | -0.15 | -0.19% | 1,800 |
| Oct 20, 2026 | 80.56 | 81.20 | 80.34 | 80.56 | -2.30 | -2.78% | 11,100 |
| Oct 19, 2026 | 81.39 | 83.10 | 81.39 | 82.86 | +1.85 | +2.28% | 7,500 |
| Oct 16, 2026 | 81.99 | 82.08 | 80.17 | 81.01 | +0.10 | +0.12% | 14,000 |
| Oct 15, 2026 | 79.90 | 80.96 | 79.15 | 80.91 | -3.54 | -4.19% | 18,100 |
| Oct 14, 2026 | 87.85 | 88.31 | 84.24 | 84.45 | -1.71 | -1.98% | 62,100 |
| Oct 13, 2026 | 85.53 | 86.37 | 85.51 | 86.16 | -1.12 | -1.28% | 3,500 |
| Oct 12, 2026 | 88.00 | 88.00 | 84.86 | 87.28 | -0.31 | -0.35% | 5,000 |
| Oct 9, 2026 | 88.11 | 88.94 | 87.59 | 87.59 | -0.05 | -0.06% | 3,500 |
| Oct 8, 2026 | 90.12 | 90.12 | 87.44 | 87.64 | -2.76 | -3.05% | 3,700 |
| Oct 7, 2026 | 92.40 | 92.85 | 89.87 | 90.40 | +0.84 | +0.94% | 8,300 |
| Oct 6, 2026 | 89.09 | 89.56 | 88.85 | 89.56 | -0.79 | -0.87% | 4,200 |
| Oct 5, 2026 | 89.85 | 91.83 | 89.85 | 90.35 | +1.27 | +1.43% | 9,500 |
| Oct 2, 2026 | 87.15 | 89.08 | 86.19 | 89.08 | +0.88 | +1.00% | 19,600 |
| Oct 1, 2026 | 90.54 | 91.23 | 86.94 | 88.20 | -0.61 | -0.69% | 24,700 |
| Sep 30, 2026 | 87.30 | 89.67 | 87.30 | 88.81 | +1.54 | +1.76% | 12,100 |
| Sep 29, 2026 | 86.99 | 88.76 | 86.80 | 87.27 | +1.24 | +1.44% | 15,000 |
| Sep 28, 2026 | 85.89 | 87.13 | 85.89 | 86.03 | +2.44 | +2.92% | 16,800 |
| Sep 25, 2026 | 83.74 | 85.15 | 83.59 | 83.59 | +0.30 | +0.36% | 36,300 |
| Sep 24, 2026 | 80.36 | 83.29 | 80.36 | 83.29 | +2.96 | +3.68% | 10,300 |
| Sep 23, 2026 | 77.99 | 81.00 | 77.99 | 80.33 | +3.48 | +4.53% | 59,000 |
| Sep 22, 2026 | 76.29 | 77.29 | 76.29 | 76.85 | +0.10 | +0.13% | 3,000 |
| Sep 21, 2026 | 77.08 | 77.20 | 76.53 | 76.75 | -1.69 | -2.15% | 4,300 |
| Sep 18, 2026 | 77.94 | 78.77 | 77.94 | 78.44 | +1.78 | +2.32% | 36,200 |
| Sep 17, 2026 | 77.32 | 77.40 | 76.53 | 76.66 | -2.54 | -3.21% | 12,100 |
| Sep 16, 2026 | 79.28 | 79.51 | 77.62 | 79.20 | -0.67 | -0.84% | 36,200 |
| Sep 15, 2026 | 79.72 | 80.20 | 79.45 | 79.87 | +0.87 | +1.10% | 46,000 |
| Sep 14, 2026 | 79.38 | 79.90 | 77.87 | 79.00 | -0.31 | -0.39% | 5,000 |
| Sep 11, 2026 | 78.15 | 79.41 | 77.96 | 79.31 | -0.25 | -0.31% | 6,400 |
| Sep 10, 2026 | 79.03 | 79.85 | 78.07 | 79.56 | +2.75 | +3.58% | 34,600 |
| Sep 9, 2026 | 75.71 | 77.19 | 75.63 | 76.81 | +1.29 | +1.71% | 18,100 |
| Sep 8, 2026 | 74.84 | 75.65 | 74.84 | 75.52 | +0.08 | +0.11% | 1,800 |
| Sep 4, 2026 | 75.31 | 75.48 | 74.92 | 75.44 | -0.20 | -0.26% | 1,600 |
| Sep 3, 2026 | 75.00 | 75.64 | 75.00 | 75.64 | -0.43 | -0.57% | 21,300 |
| Sep 2, 2026 | 76.18 | 76.33 | 76.07 | 76.07 | -0.25 | -0.33% | 800 |
| Sep 1, 2026 | 76.33 | 76.54 | 75.01 | 76.32 | +0.55 | +0.73% | 4,700 |
| Aug 31, 2026 | 76.25 | 76.25 | 75.40 | 75.77 | +1.37 | +1.84% | 7,600 |
| Aug 28, 2026 | 73.73 | 74.59 | 73.04 | 74.40 | +0.81 | +1.10% | 9,800 |
| Aug 27, 2026 | 73.43 | 73.59 | 73.05 | 73.59 | +0.35 | +0.48% | 1,600 |
| Aug 26, 2026 | 72.98 | 73.51 | 72.98 | 73.24 | +0.66 | +0.91% | 1,700 |
| Aug 25, 2026 | 73.72 | 73.83 | 72.40 | 72.58 | -2.34 | -3.12% | 13,600 |
| Aug 24, 2026 | 75.35 | 75.35 | 74.75 | 74.92 | -1.53 | -2.00% | 6,100 |
| Aug 21, 2026 | 76.23 | 76.71 | 75.91 | 76.45 | +0.90 | +1.19% | 10,800 |
| Aug 20, 2026 | 75.69 | 75.69 | 74.89 | 75.55 | +1.63 | +2.21% | 21,600 |
| Aug 19, 2026 | 74.47 | 74.65 | 73.68 | 73.92 | -3.64 | -4.69% | 10,500 |
| Aug 18, 2026 | 78.85 | 78.93 | 77.46 | 77.56 | -0.69 | -0.88% | 9,300 |
| Aug 17, 2026 | 77.30 | 78.80 | 77.30 | 78.25 | +1.77 | +2.31% | 2,500 |
| Aug 14, 2026 | 75.75 | 77.02 | 75.75 | 76.48 | +1.56 | +2.08% | 3,700 |
65 days, newest first. Daily bars as drawn on the TTT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.