Nuveen Lifecycle 2055 Premier TTRPX
20.65 USD -0.07 (-0.34%)
Regular-session close
Day range unavailable
18.16 52-week range 21.59
- YTD
- +7.55%
- 1 year
- +2.99%
TTRPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.12 | -0.58% |
| Nov 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.23 | +1.12% |
| Nov 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.09 | -0.43% |
| Nov 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.49 | +2.42% |
| Nov 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | +0.05 | +0.25% |
| Nov 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.78 | -3.72% |
| Nov 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.32 | +1.55% |
| Nov 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.02 | +0.10% |
| Nov 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.01 | -0.05% |
| Oct 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.33 | -1.58% |
| Oct 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.04 | -0.19% |
| Oct 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 | +0.43% |
| Oct 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.14 | +0.67% |
| Oct 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 | +0.29% |
| Oct 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.08 | -0.39% |
| Oct 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.27 | -1.28% |
| Oct 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 | +0.43% |
| Oct 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.07 | +0.34% |
| Oct 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.03 | +0.14% |
| Oct 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 | -0.71% |
| Oct 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.06 | +0.29% |
| Oct 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.21 | -0.99% |
| Oct 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 | -0.09% |
| Oct 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 | -0.14% |
| Oct 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.15 | +0.71% |
| Oct 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.13 | -0.61% |
| Oct 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.13 | -0.61% |
| Oct 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 | +0.38% |
| Oct 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.14 | +0.66% |
| Oct 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.19 | +0.91% |
| Oct 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.03 | -0.14% |
| Sep 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.08 | -0.38% |
| Sep 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.15 | -0.71% |
| Sep 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.10 | +0.47% |
| Sep 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00 | 0.00% |
| Sep 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19 | -0.89% |
| Sep 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 | +0.09% |
| Sep 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.26 | +1.24% |
| Sep 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 0.00 | 0.00% |
| Sep 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.24 | +1.16% |
| Sep 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.08 | -0.38% |
| Sep 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10 | -0.48% |
| Sep 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.17 | -0.81% |
| Sep 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.16 | +0.76% |
| Sep 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.15 | -0.71% |
| Sep 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.16 | -0.75% |
| Sep 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.08 | -0.38% |
| Sep 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 | -0.05% |
| Sep 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.19 | +0.90% |
| Sep 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.07 | +0.33% |
| Sep 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.13 | -0.61% |
| Aug 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09 | -0.42% |
| Aug 28, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.08 | -0.37% |
| Aug 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.06 | +0.28% |
| Aug 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0.00 | 0.00% |
| Aug 25, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.10 | +0.47% |
| Aug 24, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 | -0.42% |
| Aug 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.13 | +0.61% |
| Aug 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.12 | -0.56% |
| Aug 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 | +0.05% |
| Aug 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23 | -1.07% |
| Aug 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 | -0.19% |
| Aug 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 | -0.19% |
| Aug 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.09 | +0.42% |
65 days, newest first. Daily bars as drawn on the TTRPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.