Nuveen Lifecycle 2055 Retirement TTRLX
20.62 USD -0.07 (-0.34%)
Regular-session close
Day range unavailable
18.14 52-week range 21.56
- YTD
- +7.51%
- 1 year
- +3.00%
TTRLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.11 | -0.53% |
| Nov 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.22 | +1.07% |
| Nov 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 | -0.44% |
| Nov 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.49 | +2.43% |
| Nov 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 | +0.25% |
| Nov 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.77 | -3.68% |
| Nov 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.31 | +1.51% |
| Nov 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.02 | +0.10% |
| Nov 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 | -0.05% |
| Oct 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.33 | -1.58% |
| Oct 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 | -0.19% |
| Oct 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.09 | +0.43% |
| Oct 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.14 | +0.68% |
| Oct 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.06 | +0.29% |
| Oct 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.08 | -0.39% |
| Oct 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | -0.27 | -1.29% |
| Oct 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.09 | +0.43% |
| Oct 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 | +0.34% |
| Oct 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 | +0.19% |
| Oct 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.16 | -0.76% |
| Oct 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.06 | +0.29% |
| Oct 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.20 | -0.95% |
| Oct 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 | -0.09% |
| Oct 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 | -0.19% |
| Oct 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.15 | +0.71% |
| Oct 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.13 | -0.61% |
| Oct 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.13 | -0.61% |
| Oct 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 | +0.38% |
| Oct 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.14 | +0.66% |
| Oct 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.19 | +0.91% |
| Oct 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.03 | -0.14% |
| Sep 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.07 | -0.33% |
| Sep 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 | -0.10% |
| Sep 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.15 | -0.71% |
| Sep 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.10 | +0.48% |
| Sep 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00 | 0.00% |
| Sep 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19 | -0.89% |
| Sep 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 | +0.09% |
| Sep 21, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.26 | +1.24% |
| Sep 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00% |
| Sep 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.24 | +1.16% |
| Sep 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 | -0.38% |
| Sep 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10 | -0.48% |
| Sep 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.17 | -0.81% |
| Sep 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 | +0.77% |
| Sep 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.15 | -0.71% |
| Sep 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.16 | -0.75% |
| Sep 8, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.08 | -0.38% |
| Sep 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 | -0.05% |
| Sep 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.19 | +0.90% |
| Sep 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 | +0.33% |
| Sep 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.13 | -0.61% |
| Aug 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09 | -0.42% |
| Aug 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.08 | -0.37% |
| Aug 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.06 | +0.28% |
| Aug 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0.00 | 0.00% |
| Aug 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.09 | +0.42% |
| Aug 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.08 | -0.38% |
| Aug 21, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.13 | +0.61% |
| Aug 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | -0.12 | -0.56% |
| Aug 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 | +0.05% |
| Aug 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23 | -1.07% |
| Aug 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 | -0.19% |
| Aug 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 | -0.19% |
| Aug 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 | +0.42% |
65 days, newest first. Daily bars as drawn on the TTRLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.