T2 Biosystems, Inc. TTOO
Full chart
Set alert
0.01 USD +0.01 (+4,900.00%)
At closeNov 9, 2026, 4:00 PM EST
0.11 +0.10 +1,021.00%
After hours · Nov 9, 4:00 PM ET
0.0115 Day range 0.0115
0.0001 52-week range 0.05
- YTD
- +100.00%
- 1 year
- -17.36%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| RSI: Overbought | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
Newest 20 of 85.
Compare TTOO
Chart and line up TTOO against other symbols or a saved comparison set.
- TTOO T2 Biosystems, Inc.
0.01
+0.01 +4,900.00%
- BLCM Bellicum Pharmaceuticals, Inc.
0.07
+0.07 —
- ALIM Alimera Sciences, Inc.
5.54
+5.54 —
- ALDX Aldeyra Therapeutics, Inc.
0.63
-0.01 -1.08%
- CDNA CareDx, Inc.
80.77
-3.65 -4.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTOO | BLCM | ALIM | ALDX | CDNA |
|---|---|---|---|---|---|
| Last price | 0.01 | 0.07475 | 5.54 | 0.6291 | 80.77 |
| Change | +0.0098 | +0.07475 | +5.54 | -0.0069 | -3.65 |
| Change % | +4,900.00% | — | — | -1.08% | -4.32% |
| Open | 0.0115 | 0.00 | 0.00 | 0.604 | 84.09 |
| Day high | 0.0115 | 0.00 | 0.00 | 0.6434 | 84.50 |
| Day low | 0.0115 | 0.00 | 0.00 | 0.58 | 79.27 |
| Previous close | 0.0002 | 0.00 | 0.00 | 0.636 | 84.42 |
| Volume | 35 | 0 | 0 | 418.04K | 1.04M |
| Average volume | 6.72K | 0 | 0 | 1.15M | 1.32M |
| Market cap | 280.45K | 3.51M | 301.29M | 37.97M | 4.24B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 34.08 |
| Earnings per share | -1.00 | 0.00 | 0.00 | -0.31 | 2.37 |
| Dividend yield | 0.00 | — | — | 0.00 | 0.00 |
| 52-week high | 0.05 | 0.00 | 0.00 | 5.93 | 90.87 |
| 52-week low | 0.0001 | 0.00 | 0.00 | 0.527 | 15.15 |
| 1-week return | +1,150.00% | — | — | +1.30% | -8.70% |
| 1-month return | +1,328.57% | — | — | -31.32% | +26.86% |
| 3-month return | +1,900.00% | — | — | -58.34% | +71.60% |
| 6-month return | +1,150.00% | — | — | -63.64% | +270.16% |
| Year-to-date return | +100.00% | — | — | -87.86% | +328.72% |
| 1-year return | -17.36% | — | — | -87.74% | +383.65% |
| 2-year return | -98.32% | — | — | -88.60% | +241.52% |
| 50-day moving average | 0.000878 | 0.00 | 0.00 | 1.04 | 63.92 |
| 200-day moving average | 0.001114 | 0.00 | 0.00 | 2.15 | 35.52 |
| Target price | 5.00 | 5.00 | 5.67 | 10.00 | 93.50 |
| Beta | 0.376 | 1.51 | 1.25 | 1.43 | 2.49 |
| Short ratio | 1.26 | 0.17 | 1.93 | 6.19 | 4.56 |
| Institutional ownership | 73.51% | 29.30% | 86.54% | 62.19% | 100.57% |