Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Comm & Tech I TTMIX

Full chart Compare
Set alert

Price alert · TTMIX

All alert types
120.93 USD -0.84 (-0.69%)

Regular-session close

Day range unavailable

115.33 52-week range 169.01
YTD
-8.57%
1 year
-27.46%

TTMIX price history

TTMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026121.77121.77121.77121.77-0.94-0.77%
Nov 11, 2026122.71122.71122.71122.71+2.24+1.86%
Nov 10, 2026120.47120.47120.47120.47-0.44-0.36%
Nov 9, 2026120.91120.91120.91120.91+3.70+3.16%
Nov 6, 2026117.21117.21117.21117.21+1.88+1.63%
Nov 5, 2026115.33115.33115.33115.33-5.99-4.94%
Nov 4, 2026121.32121.32121.32121.32+1.66+1.39%
Nov 3, 2026119.66119.66119.66119.66+1.04+0.88%
Nov 2, 2026118.62118.62118.62118.62-0.96-0.80%
Oct 30, 2026119.58119.58119.58119.58-3.55-2.88%
Oct 29, 2026123.13123.13123.13123.13-1.33-1.07%
Oct 28, 2026124.46124.46124.46124.46+0.57+0.46%
Oct 27, 2026123.89123.89123.89123.89+1.14+0.93%
Oct 26, 2026122.75122.75122.75122.75+0.07+0.06%
Oct 23, 2026122.68122.68122.68122.68-1.11-0.90%
Oct 22, 2026123.79123.79123.79123.79-3.66-2.87%
Oct 21, 2026127.45127.45127.45127.45+0.33+0.26%
Oct 20, 2026127.12127.12127.12127.12-0.28-0.22%
Oct 19, 2026127.40127.40127.40127.40+0.51+0.40%
Oct 16, 2026126.89126.89126.89126.89-3.21-2.47%
Oct 15, 2026130.10130.10130.10130.100.000.00%
Oct 14, 2026130.10130.10130.10130.10-3.27-2.45%
Oct 13, 2026133.37133.37133.37133.37+0.14+0.11%
Oct 12, 2026133.23133.23133.23133.23-0.81-0.60%
Oct 9, 2026134.04134.04134.04134.04-1.21-0.89%
Oct 8, 2026135.25135.25135.25135.25-1.80-1.31%
Oct 7, 2026137.05137.05137.05137.05-0.56-0.41%
Oct 6, 2026137.61137.61137.61137.61+0.69+0.50%
Oct 5, 2026136.92136.92136.92136.92+1.86+1.38%
Oct 2, 2026135.06135.06135.06135.06+1.52+1.14%
Oct 1, 2026133.54133.54133.54133.54+0.19+0.14%
Sep 30, 2026133.35133.35133.35133.35-0.54-0.40%
Sep 29, 2026133.89133.89133.89133.89+1.91+1.45%
Sep 28, 2026131.98131.98131.98131.98-2.37-1.76%
Sep 25, 2026134.35134.35134.35134.35-0.18-0.13%
Sep 24, 2026134.53134.53134.53134.53+0.69+0.52%
Sep 23, 2026133.84133.84133.84133.84-1.58-1.17%
Sep 22, 2026135.42135.42135.42135.42-0.11-0.08%
Sep 21, 2026135.53135.53135.53135.53+4.45+3.39%
Sep 18, 2026131.08131.08131.08131.08-0.55-0.42%
Sep 17, 2026131.63131.63131.63131.63+0.98+0.75%
Sep 16, 2026130.65130.65130.65130.65+0.26+0.20%
Sep 15, 2026130.39130.39130.39130.39-0.66-0.50%
Sep 14, 2026131.05131.05131.05131.05-1.08-0.82%
Sep 11, 2026132.13132.13132.13132.13+1.61+1.23%
Sep 10, 2026130.52130.52130.52130.52-1.33-1.01%
Sep 9, 2026131.85131.85131.85131.85-0.23-0.17%
Sep 8, 2026132.08132.08132.08132.08+1.25+0.96%
Sep 4, 2026130.83130.83130.83130.83+0.02+0.02%
Sep 3, 2026130.81130.81130.81130.81+1.10+0.85%
Sep 2, 2026129.71129.71129.71129.71+1.29+1.00%
Sep 1, 2026128.42128.42128.42128.42-0.90-0.70%
Aug 31, 2026129.32129.32129.32129.32-0.90-0.69%
Aug 28, 2026130.22130.22130.22130.22+0.01+0.01%
Aug 27, 2026130.21130.21130.21130.21-0.07-0.05%
Aug 26, 2026130.28130.28130.28130.28-0.30-0.23%
Aug 25, 2026130.58130.58130.58130.58+1.95+1.52%
Aug 24, 2026128.63128.63128.63128.63-0.86-0.66%
Aug 21, 2026129.49129.49129.49129.49+0.38+0.29%
Aug 20, 2026129.11129.11129.11129.11-0.32-0.25%
Aug 19, 2026129.43129.43129.43129.43-0.12-0.09%
Aug 18, 2026129.55129.55129.55129.55-2.59-1.96%
Aug 17, 2026132.14132.14132.14132.14-1.14-0.86%
Aug 14, 2026133.28133.28133.28133.28+0.37+0.28%
Aug 13, 2026132.91132.91132.91132.91+1.69+1.29%

65 days, newest first. Daily bars as drawn on the TTMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.