Nuveen Lifecycle Index 2055 Retire TTIRX

Set alert

32.75 USD -0.10 (-0.30%)

Regular-session close

Day range unavailable

28.49 52-week range 34.10

YTD: +9.90%
1 year: +9.06%

TTIRX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	32.85	32.85	32.85	32.85	-0.23	-0.70%
Nov 11, 2026	33.08	33.08	33.08	33.08	+0.38	+1.16%
Nov 10, 2026	32.70	32.70	32.70	32.70	-0.17	-0.52%
Nov 9, 2026	32.87	32.87	32.87	32.87	+0.76	+2.37%
Nov 6, 2026	32.11	32.11	32.11	32.11	+0.08	+0.25%
Nov 5, 2026	32.03	32.03	32.03	32.03	-1.22	-3.67%
Nov 4, 2026	33.25	33.25	33.25	33.25	+0.51	+1.56%
Nov 3, 2026	32.74	32.74	32.74	32.74	+0.03	+0.09%
Nov 2, 2026	32.71	32.71	32.71	32.71	-0.06	-0.18%
Oct 30, 2026	32.77	32.77	32.77	32.77	-0.51	-1.53%
Oct 29, 2026	33.28	33.28	33.28	33.28	-0.05	-0.15%
Oct 28, 2026	33.33	33.33	33.33	33.33	+0.11	+0.33%
Oct 27, 2026	33.22	33.22	33.22	33.22	+0.21	+0.64%
Oct 26, 2026	33.01	33.01	33.01	33.01	+0.15	+0.46%
Oct 23, 2026	32.86	32.86	32.86	32.86	-0.11	-0.33%
Oct 22, 2026	32.97	32.97	32.97	32.97	-0.40	-1.20%
Oct 21, 2026	33.37	33.37	33.37	33.37	+0.17	+0.51%
Oct 20, 2026	33.20	33.20	33.20	33.20	+0.12	+0.36%
Oct 19, 2026	33.08	33.08	33.08	33.08	+0.07	+0.21%
Oct 16, 2026	33.01	33.01	33.01	33.01	-0.30	-0.90%
Oct 15, 2026	33.31	33.31	33.31	33.31	+0.15	+0.45%
Oct 14, 2026	33.16	33.16	33.16	33.16	-0.36	-1.07%
Oct 13, 2026	33.52	33.52	33.52	33.52	-0.01	-0.03%
Oct 12, 2026	33.53	33.53	33.53	33.53	-0.08	-0.24%
Oct 9, 2026	33.61	33.61	33.61	33.61	+0.21	+0.63%
Oct 8, 2026	33.40	33.40	33.40	33.40	-0.19	-0.57%
Oct 7, 2026	33.59	33.59	33.59	33.59	-0.21	-0.62%
Oct 6, 2026	33.80	33.80	33.80	33.80	+0.11	+0.33%
Oct 5, 2026	33.69	33.69	33.69	33.69	+0.19	+0.57%
Oct 2, 2026	33.50	33.50	33.50	33.50	+0.26	+0.78%
Oct 1, 2026	33.24	33.24	33.24	33.24	0.00	0.00%
Sep 30, 2026	33.24	33.24	33.24	33.24	-0.13	-0.39%
Sep 29, 2026	33.37	33.37	33.37	33.37	-0.04	-0.12%
Sep 28, 2026	33.41	33.41	33.41	33.41	-0.26	-0.77%
Sep 25, 2026	33.67	33.67	33.67	33.67	+0.11	+0.33%
Sep 24, 2026	33.56	33.56	33.56	33.56	0.00	0.00%
Sep 23, 2026	33.56	33.56	33.56	33.56	-0.34	-1.00%
Sep 22, 2026	33.90	33.90	33.90	33.90	+0.03	+0.09%
Sep 21, 2026	33.87	33.87	33.87	33.87	+0.45	+1.35%
Sep 18, 2026	33.42	33.42	33.42	33.42	-0.04	-0.12%
Sep 17, 2026	33.46	33.46	33.46	33.46	+0.39	+1.18%
Sep 16, 2026	33.07	33.07	33.07	33.07	-0.13	-0.39%
Sep 15, 2026	33.20	33.20	33.20	33.20	-0.15	-0.45%
Sep 14, 2026	33.35	33.35	33.35	33.35	-0.24	-0.71%
Sep 11, 2026	33.59	33.59	33.59	33.59	+0.26	+0.78%
Sep 10, 2026	33.33	33.33	33.33	33.33	-0.27	-0.80%
Sep 9, 2026	33.60	33.60	33.60	33.60	-0.20	-0.59%
Sep 8, 2026	33.80	33.80	33.80	33.80	-0.12	-0.35%
Sep 4, 2026	33.92	33.92	33.92	33.92	-0.04	-0.12%
Sep 3, 2026	33.96	33.96	33.96	33.96	+0.34	+1.01%
Sep 2, 2026	33.62	33.62	33.62	33.62	+0.13	+0.39%
Sep 1, 2026	33.49	33.49	33.49	33.49	-0.23	-0.68%
Aug 31, 2026	33.72	33.72	33.72	33.72	-0.08	-0.24%
Aug 28, 2026	33.80	33.80	33.80	33.80	-0.13	-0.38%
Aug 27, 2026	33.93	33.93	33.93	33.93	+0.14	+0.41%
Aug 26, 2026	33.79	33.79	33.79	33.79	-0.03	-0.09%
Aug 25, 2026	33.82	33.82	33.82	33.82	+0.18	+0.54%
Aug 24, 2026	33.64	33.64	33.64	33.64	-0.14	-0.41%
Aug 21, 2026	33.78	33.78	33.78	33.78	+0.21	+0.63%
Aug 20, 2026	33.57	33.57	33.57	33.57	-0.18	-0.53%
Aug 19, 2026	33.75	33.75	33.75	33.75	+0.10	+0.30%
Aug 18, 2026	33.65	33.65	33.65	33.65	-0.32	-0.94%
Aug 17, 2026	33.97	33.97	33.97	33.97	-0.09	-0.26%
Aug 14, 2026	34.06	34.06	34.06	34.06	-0.04	-0.12%
Aug 13, 2026	34.10	34.10	34.10	34.10	+0.17	+0.50%

65 days, newest first. Daily bars as drawn on the TTIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TTIRX price history