Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Trans Canada Gold Corp. TTGXF

Full chart Compare
Set alert

Price alert · TTGXF

All alert types
0.09 USD 0.00 (+0.00%)

Regular-session close

0.054 Day range 0.0541
0.0285 52-week range 0.17955
YTD
+202.97%
1 year
+179.81%

TTGXF price history

TTGXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.000.00%0
Nov 12, 20260.090.090.090.090.000.00%0
Nov 11, 20260.090.090.090.090.000.00%0
Nov 10, 20260.090.090.090.090.00+4.25%10,000
Nov 9, 20260.080.080.080.080.000.00%0
Nov 6, 20260.090.120.080.080.00+0.42%35,500
Nov 5, 20260.070.080.070.080.00-5.44%12,500
Nov 4, 20260.110.110.050.090.00+1.38%24,500
Nov 3, 20260.080.100.080.09+0.01+9.79%37,500
Nov 2, 20260.120.130.070.08-0.01-12.76%170,000
Oct 30, 20260.090.090.090.09-0.01-10.04%60,000
Oct 29, 20260.120.120.090.10-0.02-17.93%15,130
Oct 28, 20260.120.120.120.120.000.00%0
Oct 27, 20260.120.120.120.120.000.00%0
Oct 26, 20260.120.120.120.120.000.00%0
Oct 23, 20260.120.120.120.120.000.00%0
Oct 22, 20260.120.120.120.120.000.00%0
Oct 21, 20260.120.120.120.120.000.00%0
Oct 20, 20260.120.120.120.120.00-2.37%1,500
Oct 19, 20260.130.130.130.130.000.00%0
Oct 16, 20260.130.130.130.130.000.00%0
Oct 15, 20260.120.130.120.130.00-1.09%7,500
Oct 14, 20260.130.130.130.13-0.01-9.46%5,000
Oct 13, 20260.140.140.140.140.000.00%0
Oct 12, 20260.140.140.140.140.000.00%0
Oct 9, 20260.140.140.140.140.000.00%0
Oct 8, 20260.140.140.140.140.000.00%0
Oct 7, 20260.140.140.140.140.000.00%0
Oct 6, 20260.140.140.140.140.000.00%0
Oct 5, 20260.140.140.140.140.000.00%0
Oct 2, 20260.140.140.140.140.000.00%0
Oct 1, 20260.140.140.140.140.000.00%0
Sep 30, 20260.140.140.140.140.000.00%0
Sep 29, 20260.140.140.140.140.000.00%0
Sep 28, 20260.140.140.140.140.000.00%0
Sep 25, 20260.140.140.140.140.000.00%0
Sep 24, 20260.140.140.140.140.000.00%0
Sep 23, 20260.140.140.140.140.000.00%0
Sep 22, 20260.140.140.140.140.000.00%0
Sep 21, 20260.140.140.140.14+0.02+19.09%1,000
Sep 18, 20260.120.120.120.120.000.00%0
Sep 17, 20260.120.120.120.12-0.01-6.38%1,659
Sep 16, 20260.120.130.120.13-0.03-16.67%160,000
Sep 15, 20260.150.150.150.150.000.00%0
Sep 14, 20260.150.150.150.150.000.00%0
Sep 11, 20260.150.150.150.150.000.00%0
Sep 10, 20260.170.170.150.15-0.02-14.09%10,985
Sep 9, 20260.150.180.150.18+0.02+10.74%21,240
Sep 8, 20260.140.160.140.16+0.03+24.57%55,010
Sep 4, 20260.150.150.120.130.00-3.09%85,000
Sep 3, 20260.120.130.100.13-0.01-9.11%130,000
Sep 2, 20260.150.150.140.15+0.02+13.62%48,500
Sep 1, 20260.120.140.120.130.00-2.13%47,000
Aug 31, 20260.120.130.100.13+0.03+25.65%67,000
Aug 28, 20260.130.140.090.10-0.01-5.43%180,000
Aug 27, 20260.130.130.090.110.00-0.09%104,200
Aug 26, 20260.110.110.110.110.000.00%0
Aug 25, 20260.110.110.110.110.000.00%0
Aug 24, 20260.110.110.110.110.000.00%0
Aug 21, 20260.110.110.110.11+0.02+21.14%20,000
Aug 20, 20260.100.110.090.090.00-0.76%38,275
Aug 19, 20260.090.090.090.09+0.01+15.00%44,000
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.080.080.080.08-0.01-8.78%20,000

65 days, newest first. Daily bars as drawn on the TTGXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.