TTEC Holdings, Inc. TTEC
Set alert
1.59 USD +0.02 +1.27%
At close · Oct 30
1.66 +0.07 +4.40%
After hours · Oct 30, 4:35 PM ET
1.53 Day range 1.61
1.21 52-week range 3.88
- YTD
- -55.83%
- 1 year
- -52.54%
- Open
- 1.54
- Prev close
- 1.57
- Mkt cap
- 78.38M
- Vol
- 280.71K
- Avg vol
- 452.76K
- EPS
- -4.32
- P/E
- 0.00
- Div yield
- 2.64%
More statistics
- Low
- 1.53
- High
- 1.61
- Forward P/E
- 4.51
- Beta
- 1.06
- Short ratio
- 8.88
- Inst. own
- 38.74%
- Dividend
- 0.12
- Ex-div date
- Apr 1, 2024
- 50-d avg
- 5.17
- 200-d avg
- 6.38
- 1y target
- 6.07
5D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 6 days ago |
| RSI: Overbought | Oct 26, 12:20 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:35 AM | 6 days ago |
Ownership
Held by insiders 58.95%
Held by institutions 38.74%
Float held by institutions 94.35%
Institutions 169
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 3.67% | 1,752,296 | 8.22M | Sep 29, 2024 |
| Vanguard Group Inc | 2.78% | 1,327,144 | 6.22M | Sep 29, 2024 |
| Federated Hermes, Inc. | 2.51% | 1,198,382 | 5.62M | Sep 29, 2024 |
| Kent Lake PR LLC | 2.50% | 1,194,000 | 5.60M | Sep 29, 2024 |
| Shaw D.E. & Co., Inc. | 2.40% | 1,144,309 | 5.37M | Sep 29, 2024 |
| Two Sigma Advisers, LP | 1.78% | 850,100 | 3.99M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Federated Hermes MDT Small Cap Core Fund | 1.74% | 832,224 | 3.90M | Jul 30, 2024 |
| Vanguard Total Stock Market Index Fund | 1.35% | 645,313 | 3.03M | Sep 29, 2024 |
| iShares Russell 2000 ETF | 1.26% | 603,718 | 2.83M | Oct 30, 2024 |
| Royce Small-Cap Opportunity Fund | 0.88% | 420,039 | 1.97M | Sep 29, 2024 |
| Federated Hermes MDT Mid Cap Growth Fund | 0.63% | 299,560 | 1.40M | Jul 30, 2024 |
| Vanguard Extended Market Index Fund | 0.62% | 294,053 | 1.38M | Sep 29, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ANENEN STEVEN | Director | Conversion of Exercise of derivative security | May 21, 2024 | 27,811 |
| BAHL TRACY L | Director | Conversion of Exercise of derivative security | May 21, 2024 | 23,917 |
| BOURRET FRANCOIS | Officer | Conversion of Exercise of derivative security | Jun 30, 2024 | 6,917 |
| CONLEY GREGORY A | Director | Conversion of Exercise of derivative security | May 21, 2024 | 23,007 |
| FRERICHS ROBERT N | Director | Conversion of Exercise of derivative security | May 21, 2024 | 24,132 |
| HOLTZMAN MARC LORENZ | Director | Conversion of Exercise of derivative security | May 21, 2024 | 43,986 |
Held by funds
20 US ETFs and mutual funds hold TTEC · largest positions