The Trade Desk, Inc. TTD
Set alert
12.55 USD +0.26 +2.12%
At close · Nov 2
12.55 0.00 0.00%
After hours · Nov 2, 7:39 PM ET
12.38 Day range 12.84
11.62 52-week range 50.06
- YTD
- -66.94%
- 1 year
- -75.04%
- Open
- 12.38
- Prev close
- 12.29
- Mkt cap
- 5.93B
- Vol
- 11.58M
- Avg vol
- 23.55M
- EPS
- 0.85
- P/E
- 14.76
- Div yield
- 0.00%
More statistics
- Low
- 12.38
- High
- 12.84
- Forward P/E
- 12.37
- Beta
- 1.04
- Short ratio
- 3.35
- Inst. own
- 84.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 13.10
- 200-d avg
- 20.07
- 1y target
- 13.53
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.18; estimate 0.1776; surprise 1.35%
- Nov 6, 2025Earnings: 0.23; estimate 0.201; surprise 14.43%
- May 7, 2026Earnings: 0.08; estimate 0.08732; surprise -8.38%
- Aug 6, 2026Earnings: 0.34; estimate 0.1776; surprise 91.44%
- Aug 7, 2026Rating: Scotiabank · Sector Perform → Sector Perform
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
Newest 20 of 37.
Discussion (278)
Sign in to join the discussion
Edward battista TTD 4 weeks ago #1Trade Desk Is hosting Happy Hour event today at 4:30 eastern. Let’s see what happens. Can they get any support at all. We will see.
Amarjit Sehmbi TTD 2 months ago #2Time to fly to the moon 🌕
Amarjit Sehmbi TTD 2 months ago #3$14 tomorrow
Amarjit Sehmbi TTD 2 months ago #4Monday will be $15
Amarjit Sehmbi TTD 2 months ago #5Need $18 to recover
Amarjit Sehmbi TTD 2 months ago #6We need to make big money and keeping for long term
Amarjit Sehmbi TTD 2 months ago #7Buying more here
Amarjit Sehmbi TTD 2 months ago #8Buying more
Amarjit Sehmbi TTD 4 months ago #9Going up from here
Amarjit Sehmbi TTD 4 months ago #10Buying more now starts going up 🛗