Tritax Big Box REIT plc TTBXF
1.95 USD 0.00 (+0.00%)
Regular-session close
1.95 Day range 1.95
1.61 52-week range 2.43
- YTD
- -10.96%
- 1 year
- -10.96%
TTBXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 | +1.54% | 1,000 |
| Oct 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 2,565 |
| Oct 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | +0.34 | +21.12% | 300 |
| Oct 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | -0.26 | -13.90% | 682 |
| Oct 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | -0.18 | -8.78% | 150 |
| Sep 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 | -0.49% | 5,379 |
| Aug 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | -0.37 | -15.23% | 826 |
| Aug 7, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | +0.26 | +11.98% | 120 |
| Aug 3, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 | +0.46% | 512 |
9 days, newest first. Daily bars as drawn on the TTBXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.