Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

2020 Bulkers Ltd. TTBKF

Full chart Compare
Set alert

Price alert · TTBKF

All alert types
1.10 USD 0.00 (+0.00%)

Regular-session close

1.10 Day range 1.30
0.2772 52-week range 14.86
YTD
-91.63%
1 year
-91.63%

TTBKF price history

TTBKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.101.101.101.100.000.00%0
Nov 12, 20261.101.101.101.100.000.00%0
Nov 11, 20261.101.101.101.100.000.00%0
Nov 10, 20261.101.101.101.100.000.00%0
Nov 9, 20261.101.101.101.100.000.00%0
Nov 6, 20261.101.101.101.100.000.00%0
Nov 5, 20261.101.101.101.100.000.00%0
Nov 4, 20261.101.101.101.100.000.00%0
Nov 3, 20261.101.101.101.100.000.00%0
Nov 2, 20261.101.101.101.100.000.00%0
Oct 30, 20261.101.101.101.100.000.00%0
Oct 29, 20261.301.301.101.10-0.38-25.68%65,995
Oct 28, 20261.501.511.371.48+0.08+5.71%47,691
Oct 27, 20261.401.401.401.400.000.00%0
Oct 26, 20261.401.401.401.400.000.00%0
Oct 23, 20261.401.401.401.400.000.00%0
Oct 22, 20261.431.431.401.40+0.47+50.75%200
Oct 21, 20260.930.930.930.930.000.00%0
Oct 20, 20260.930.930.930.930.000.00%0
Oct 19, 20260.800.930.800.93+0.23+32.67%2,057
Oct 16, 20260.700.700.700.700.000.00%0
Oct 15, 20260.700.700.700.700.000.00%0
Oct 14, 20260.700.700.700.700.000.00%0
Oct 13, 20260.700.700.700.700.000.00%0
Oct 12, 20260.700.700.700.700.000.00%0
Oct 9, 20260.700.700.700.700.000.00%0
Oct 8, 20260.700.700.700.700.000.00%0
Oct 7, 20260.700.700.700.700.000.00%0
Oct 6, 20260.700.700.700.700.000.00%0
Oct 5, 20260.700.700.700.700.000.00%0
Oct 2, 20260.700.700.700.70+0.15+27.27%2,500
Oct 1, 20260.850.850.550.55-0.27-32.60%1,200
Sep 30, 20260.820.820.820.820.000.00%0
Sep 29, 20260.820.820.820.820.000.00%0
Sep 28, 20260.820.820.820.820.000.00%0
Sep 25, 20261.251.250.700.82+0.12+16.57%3,200
Sep 24, 20260.700.700.700.70+0.01+1.76%2,000
Sep 23, 20260.690.690.690.690.000.00%0
Sep 22, 20260.770.770.690.69+0.02+3.66%2,000
Sep 21, 20260.660.660.660.66-0.19-22.48%1,000
Sep 18, 20260.860.860.860.86-0.32-27.46%100
Sep 17, 20261.211.211.181.18+0.78+195.00%20,500
Sep 16, 20260.400.400.400.400.000.00%0
Sep 15, 20260.400.400.400.400.000.00%0
Sep 14, 20260.400.400.400.400.000.00%0
Sep 11, 20260.400.400.400.400.000.00%0
Sep 10, 20260.400.400.400.400.000.00%0
Sep 9, 20260.400.400.400.40-0.03-7.77%1,000
Sep 8, 20260.430.430.430.430.000.00%0
Sep 4, 20260.430.430.430.430.000.00%0
Sep 3, 20260.430.430.430.430.000.00%0
Sep 2, 20260.430.430.430.430.000.00%0
Sep 1, 20260.430.430.430.430.000.00%0
Aug 31, 20260.430.430.430.430.000.00%0
Aug 28, 20260.430.430.430.430.000.00%0
Aug 27, 20260.430.430.430.430.000.00%0
Aug 26, 20260.430.430.430.430.000.00%0
Aug 25, 20260.430.430.430.430.000.00%0
Aug 24, 20260.430.430.430.430.000.00%0
Aug 21, 20260.430.430.430.430.000.00%0
Aug 20, 20260.430.430.430.430.000.00%0
Aug 19, 20260.430.430.430.430.000.00%0
Aug 18, 20260.430.430.430.430.000.00%0
Aug 17, 20260.430.430.430.430.000.00%0
Aug 14, 20260.430.430.430.430.00-0.02%5,000

65 days, newest first. Daily bars as drawn on the TTBKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.