ServiceTitan, Inc. TTAN
81.77 USD -0.44 (-0.54%)
At closeNov 6, 2026, 4:00 PM EST
81.77 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
79.12 Day range 81.90
54.25 52-week range 110.31
- YTD
- -23.22%
- 1 year
- -11.16%
MAX chart
Chart tools
Signals (153)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.56 | Bearish |
| EMA (5) | EMA | 83.06 | Bearish |
| SMA (10) | SMA | 82.84 | Bearish |
| EMA (10) | EMA | 82.58 | Bearish |
| SMA (20) | SMA | 80.49 | Bullish |
| EMA (20) | EMA | 80.23 | Bullish |
| SMA (21) | SMA | 80.11 | Bullish |
| EMA (21) | EMA | 80.02 | Bullish |
| SMA (25) | SMA | 78.71 | Bullish |
| EMA (25) | EMA | 79.27 | Bullish |
| SMA (30) | SMA | 76.38 | Bullish |
| EMA (30) | EMA | 78.57 | Bullish |
| SMA (50) | SMA | 73.82 | Bullish |
| EMA (50) | EMA | 77.20 | Bullish |
| SMA (63) | SMA | 77.74 | Bullish |
| EMA (63) | EMA | 76.77 | Bullish |
| SMA (75) | SMA | 78.44 | Bullish |
| EMA (75) | EMA | 76.50 | Bullish |
| SMA (100) | SMA | 77.02 | Bullish |
| EMA (100) | EMA | 76.21 | Bullish |
| SMA (125) | SMA | 74.96 | Bullish |
| EMA (125) | EMA | 76.30 | Bullish |
| SMA (150) | SMA | 72.75 | Bullish |
| EMA (150) | EMA | 76.68 | Bullish |
| SMA (200) | SMA | 72.16 | Bullish |
| EMA (200) | EMA | 77.98 | Bullish |
| VWAP (HLC/3) | VWAP | 83.84 | Bearish |
| ZZ (0.05) | ZigZag | 81.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.61 | Bearish |
| WMA (10) | Weighted Moving Average | 83.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.95 | Bearish |