ServiceTitan, Inc. TTAN
81.82 USD -0.47 (-0.57%)
At closeNov 11, 2026, 4:00 PM EST
81.51 -0.31 -0.38%
After hours · Nov 11, 4:00 PM ET
80.26 Day range 83.91
53.00 52-week range 111.36
- YTD
- -23.17%
- 1 year
- -10.99%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 11:20 AM | 18 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.12 | Bearish |
| EMA (5) | EMA | 82.40 | Bearish |
| SMA (10) | SMA | 82.94 | Bearish |
| EMA (10) | EMA | 82.39 | Bearish |
| SMA (20) | SMA | 81.98 | Bearish |
| EMA (20) | EMA | 80.74 | Bullish |
| SMA (21) | SMA | 81.54 | Bullish |
| EMA (21) | EMA | 80.56 | Bullish |
| SMA (25) | SMA | 80.08 | Bullish |
| EMA (25) | EMA | 79.90 | Bullish |
| SMA (30) | SMA | 78.30 | Bullish |
| EMA (30) | EMA | 79.23 | Bullish |
| SMA (50) | SMA | 72.88 | Bullish |
| EMA (50) | EMA | 77.76 | Bullish |
| SMA (63) | SMA | 77.30 | Bullish |
| EMA (63) | EMA | 77.27 | Bullish |
| SMA (75) | SMA | 78.74 | Bullish |
| EMA (75) | EMA | 76.94 | Bullish |
| SMA (100) | SMA | 77.59 | Bullish |
| EMA (100) | EMA | 76.56 | Bullish |
| SMA (125) | SMA | 75.57 | Bullish |
| EMA (125) | EMA | 76.57 | Bullish |
| SMA (150) | SMA | 73.17 | Bullish |
| EMA (150) | EMA | 76.90 | Bullish |
| SMA (200) | SMA | 72.00 | Bullish |
| EMA (200) | EMA | 78.10 | Bullish |
| VWAP (HLC/3) | VWAP | 83.83 | Bearish |
| ZZ (0.05) | ZigZag | 81.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.46 | Bearish |
| WMA (10) | Weighted Moving Average | 82.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.98 | Bearish |