ServiceTitan, Inc. TTAN
82.86 USD -4.91 (-5.59%)
Nov 5, 2026, 2:56 PM EST
83.53 Day range 87.80
54.25 52-week range 110.31
- YTD
- -22.20%
- 1 year
- -9.73%
TTAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 26.60 | 23.40 | 0.00% | 1 | 229 | 169.3% | 60.00 | 0.00 | 0.65 | 0.04 | -71.43% | 1 | 379 | 96.1% | ||
| 19.00 | 21.60 | 24.17 | +77.72% | 1 | 463 | 139.9% | 65.00 | 0.00 | 0.15 | 0.18 | +260.00% | 1 | 119 | 57.8% | ||
| 12.80 | 14.10 | 17.97 | 0.00% | 15 | 225 | 66.8% | 70.00 | 0.00 | 0.60 | 0.61 | +190.48% | 11 | 153 | 56.0% | ||
| 8.40 | 9.50 | 9.77 | -6.95% | 1 | 1,111 | 57.6% | 75.00 | 0.55 | 0.80 | 1.15 | +101.75% | 6 | 140 | 51.1% | ||
| 4.80 | 7.90 | 9.20 | 0.00% | 2 | 899 | 70.4% | 80.00 | 2.30 | 3.20 | 2.60 | +92.59% | 11 | 48 | 59.1% | ||
| 2.80 | 3.40 | 3.10 | -43.64% | 29 | 333 | 58.3% | 85.00 | 4.70 | 5.70 | 5.00 | +96.08% | 5 | 46 | 57.7% | ||
| 1.25 | 1.75 | 1.55 | -53.03% | 15 | 957 | 57.2% | 90.00 | 6.50 | 7.80 | 7.00 | +21.11% | 1 | 16 | 41.0% | ||
| 0.70 | 1.65 | 1.10 | -29.03% | 2 | 177 | 68.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.75 | 0.00% | 17 | 133 | 68.4% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.42 | 0.00% | 1 | 83 | 79.0% | 105.00 | — | — | — | — | — | — | — | ||