ServiceTitan, Inc. TTAN
80.34 USD -1.87 (-2.27%)
Nov 6, 2026, 2:16 PM EST
79.12 Day range 81.90
53.00 52-week range 111.36
- YTD
- -24.56%
- 1 year
- -12.71%
TTAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 21.60 | 21.00 | -9.01% | 1 | 229 | 68.2% | 60.00 | 0.00 | 0.55 | 0.04 | 0.00% | 1 | 379 | 88.8% | ||
| 14.30 | 16.60 | 24.17 | 0.00% | 1 | 462 | 57.0% | 65.00 | 0.05 | 0.75 | 0.18 | 0.00% | 1 | 118 | 74.6% | ||
| 9.60 | 12.00 | 17.97 | 0.00% | 15 | 225 | 55.9% | 70.00 | 0.35 | 0.50 | 0.50 | -18.03% | 8 | 147 | 54.6% | ||
| 7.10 | 7.70 | 7.40 | -24.26% | 1 | 1,110 | 66.9% | 75.00 | 1.10 | 1.45 | 1.15 | 0.00% | 73 | 173 | 52.2% | ||
| 3.80 | 4.30 | 3.80 | -58.70% | 35 | 899 | 59.8% | 80.00 | 2.85 | 3.20 | 3.20 | -11.11% | 1 | 54 | 52.0% | ||
| 1.60 | 2.25 | 2.10 | -32.26% | 12 | 345 | 57.0% | 85.00 | 5.70 | 6.60 | 6.00 | +9.09% | 6 | 48 | 57.3% | ||
| 0.70 | 0.95 | 0.82 | -45.33% | 15 | 964 | 56.5% | 90.00 | 9.40 | 11.50 | 7.00 | 0.00% | 1 | 15 | 55.7% | ||
| 0.25 | 0.50 | 0.35 | -68.18% | 3 | 177 | 58.7% | 95.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.75 | 0.00% | 17 | 133 | 68.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.42 | 0.00% | 1 | 83 | 87.9% | 105.00 | — | — | — | — | — | — | — | ||