ServiceTitan, Inc. TTAN
83.17 USD +0.26 (+0.31%)
At closeNov 3, 2026, 4:00 PM EST
81.21 -1.96 -2.36%
After hours · Nov 3, 4:00 PM ET
80.10 Day range 84.28
53.00 52-week range 111.36
- YTD
- -21.91%
- 1 year
- -12.25%
TTAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 24.70 | 23.40 | -3.19% | 1 | 229 | 73.4% | 60.00 | 0.00 | 0.65 | 0.05 | 0.00% | 5 | 380 | 94.0% | ||
| 17.30 | 20.40 | 13.60 | 0.00% | 1 | 463 | 89.6% | 65.00 | 0.05 | 0.25 | 0.11 | -80.70% | 2 | 120 | 64.0% | ||
| 12.70 | 15.20 | 14.00 | 0.00% | 1 | 233 | 71.5% | 70.00 | 0.30 | 0.95 | 0.50 | 0.00% | 104 | 73 | 66.9% | ||
| 8.50 | 10.90 | 10.50 | 0.00% | 1 | 1,111 | 65.9% | 75.00 | 0.55 | 1.90 | 1.60 | +23.08% | 12 | 137 | 59.9% | ||
| 5.40 | 7.40 | 6.17 | -14.31% | 7 | 905 | 66.2% | 80.00 | 2.05 | 3.20 | 2.60 | -6.14% | 14 | 41 | 57.2% | ||
| 2.80 | 4.80 | 3.50 | -14.63% | 11 | 333 | 64.4% | 85.00 | 4.30 | 6.50 | 5.00 | 0.00% | 32 | 46 | 61.2% | ||
| 0.95 | 2.50 | 2.00 | -2.44% | 11 | 959 | 57.8% | 90.00 | 7.20 | 9.10 | 8.90 | -6.32% | 1 | 15 | 51.0% | ||
| 0.40 | 1.30 | 0.90 | -28.00% | 10 | 167 | 58.7% | 95.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.55 | 0.00% | 1 | 116 | 58.7% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.42 | 0.00% | 1 | 83 | 73.9% | 105.00 | — | — | — | — | — | — | — | ||