ServiceTitan, Inc. TTAN
81.77 USD -0.44 (-0.54%)
At closeNov 6, 2026, 4:00 PM EST
81.77 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
79.12 Day range 81.90
54.25 52-week range 110.31
- YTD
- -23.22%
- 1 year
- -11.16%
TTAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 22.90 | 21.00 | -9.01% | 1 | 229 | 141.4% | 60.00 | 0.00 | 0.55 | 0.04 | 0.00% | 1 | 379 | 99.8% | ||
| 14.90 | 17.90 | 24.17 | 0.00% | 1 | 462 | 113.5% | 65.00 | 0.00 | 0.75 | 0.18 | 0.00% | 1 | 118 | 83.7% | ||
| 11.30 | 13.20 | 11.10 | -38.23% | 4 | 225 | 66.1% | 70.00 | 0.10 | 0.75 | 0.50 | -18.03% | 8 | 147 | 63.9% | ||
| 7.40 | 8.40 | 7.40 | -24.26% | 1 | 1,110 | 59.9% | 75.00 | 0.45 | 1.70 | 1.10 | -4.35% | 1 | 173 | 58.6% | ||
| 3.90 | 5.80 | 3.80 | -58.70% | 35 | 899 | 64.1% | 80.00 | 2.20 | 4.10 | 2.88 | -20.00% | 2 | 54 | 65.3% | ||
| 1.80 | 3.50 | 2.10 | -32.26% | 12 | 345 | 64.7% | 85.00 | 4.60 | 7.50 | 6.00 | +9.09% | 6 | 48 | 67.6% | ||
| 0.65 | 1.75 | 0.85 | -43.33% | 19 | 964 | 62.8% | 90.00 | 8.30 | 10.80 | 7.00 | 0.00% | 1 | 15 | 65.3% | ||
| 0.10 | 0.90 | 0.35 | -68.18% | 3 | 177 | 62.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.75 | 0.00% | 17 | 133 | 67.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.42 | 0.00% | 1 | 83 | 91.5% | 105.00 | — | — | — | — | — | — | — | ||