ServiceTitan, Inc. TTAN
80.24 USD -1.97 (-2.40%)
Nov 6, 2026, 11:27 AM EST
79.12 Day range 81.90
53.00 52-week range 111.36
- YTD
- -24.66%
- 1 year
- -12.82%
TTAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 21.00 | 23.08 | 0.00% | 2 | 229 | 112.6% | 60.00 | 0.00 | 0.65 | 0.04 | 0.00% | 1 | 379 | 91.7% | ||
| 14.20 | 16.60 | 24.17 | 0.00% | 1 | 462 | 60.8% | 65.00 | 0.00 | 0.75 | 0.18 | 0.00% | 1 | 118 | 73.1% | ||
| 9.60 | 12.00 | 17.97 | 0.00% | 15 | 225 | 58.8% | 70.00 | 0.15 | 0.60 | 0.61 | 0.00% | 11 | 147 | 52.4% | ||
| 6.10 | 7.50 | 7.40 | -24.26% | 1 | 1,110 | 57.2% | 75.00 | 1.05 | 1.55 | 1.15 | 0.00% | 6 | 173 | 52.2% | ||
| 3.20 | 4.10 | 3.30 | -64.13% | 20 | 899 | 54.5% | 80.00 | 2.95 | 3.70 | 3.60 | 0.00% | 12 | 54 | 53.2% | ||
| 1.40 | 2.80 | 3.10 | 0.00% | 29 | 345 | 60.5% | 85.00 | 5.40 | 7.50 | 5.50 | 0.00% | 6 | 48 | 53.6% | ||
| 0.50 | 0.90 | 0.62 | -58.67% | 1 | 964 | 53.9% | 90.00 | 9.60 | 11.70 | 7.00 | 0.00% | 1 | 15 | 58.5% | ||
| 0.10 | 0.40 | 0.35 | -68.18% | 3 | 177 | 53.8% | 95.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.75 | 0.00% | 17 | 133 | 68.6% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.42 | 0.00% | 1 | 83 | 83.8% | 105.00 | — | — | — | — | — | — | — | ||