GraniteShares YieldBOOST TSLA ETF TSYY
Set alert
19.67 USD +0.07 +0.38%
At close
19.56 -0.11 -0.58%
Pre-market · Nov 3, 8:23 AM ET
19.65 Day range 19.70
18.85 52-week range 62.32
- YTD
- -55.69%
- 1 year
- -68.31%
- Open
- 19.65
- Prev close
- 19.60
- Mkt cap
- 56.35M
- Vol
- 11.63K
- Avg vol
- 20.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.65
- High
- 19.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.07
- 200-d avg
- 24.07
- 1y target
- 0.00
2Y chart
Events in this range
- Dec 27, 2024Dividend: 0.04647
- Jan 24, 2025Dividend: 0.74113
- Feb 28, 2025Dividend: 2.5432
- Mar 28, 2025Dividend: 1.53851
- Apr 25, 2025Dividend: 1.4
- May 23, 2025Dividend: 1.38723
- Jun 6, 2025Dividend: 0.30398
- Jun 13, 2025Dividend: 0.30494
- Jun 20, 2025Dividend: 0.29753
- Jun 27, 2025Dividend: 0.29982
- Jul 3, 2025Dividend: 0.2526
- Jul 11, 2025Dividend: 0.24238
- Jul 18, 2025Dividend: 0.25715
- Jul 25, 2025Dividend: 0.25479
- Aug 1, 2025Dividend: 0.23684
- Aug 8, 2025Dividend: 0.22444
- Aug 15, 2025Dividend: 0.22506
- Aug 22, 2025Dividend: 0.21707
- Aug 29, 2025Dividend: 0.22672
- Sep 5, 2025Dividend: 0.21254
- Sep 12, 2025Dividend: 0.21012
- Sep 19, 2025Dividend: 0.22214
- Sep 26, 2025Dividend: 0.22553
- Oct 3, 2025Dividend: 0.22853
- Oct 10, 2025Dividend: 0.219
- Oct 17, 2025Dividend: 0.20465
- Oct 24, 2025Dividend: 0.2061
- Oct 31, 2025Dividend: 0.20658
- Nov 7, 2025Dividend: 0.20221
- Nov 14, 2025Dividend: 0.18254
- Nov 21, 2025Dividend: 0.15972
- Nov 28, 2025Dividend: 0.15824
- Dec 5, 2025Dividend: 0.1602
- Dec 12, 2025Dividend: 0.16383
- Dec 19, 2025Dividend: 0.16502
- Dec 26, 2025Dividend: 0.16311
- Jan 2, 2026Dividend: 0.1435
- Jan 9, 2026Dividend: 0.13932
- Jan 16, 2026Dividend: 0.13533
- Jan 23, 2026Dividend: 0.13179
- Jan 30, 2026Dividend: 0.13081
- Feb 6, 2026Dividend: 0.11366
- Feb 13, 2026Dividend: 0.1175
- Feb 20, 2026Dividend: 0.10884
- Feb 27, 2026Dividend: 0.11333
- Mar 6, 2026Dividend: 0.07702
- Mar 13, 2026Dividend: 0.07397
- Mar 20, 2026Dividend: 0.05769
- Mar 27, 2026Dividend: 0.05505
- Apr 2, 2026Dividend: 0.05155
- Apr 10, 2026Dividend: 0.05025
- Apr 17, 2026Dividend: 0.0525
- Apr 24, 2026Dividend: 0.05153
- May 1, 2026Dividend: 0.0471
- May 8, 2026Dividend: 0.04974
- May 15, 2026Dividend: 0.04943
- May 22, 2026Dividend: 0.03495
- May 29, 2026Dividend: 0.03004
- Jun 2, 2026Split: 1 for 8
- Jun 5, 2026Dividend: 0.22906
- Jun 12, 2026Dividend: 0.21714
- Jun 18, 2026Dividend: 0.22508
- Jun 26, 2026Dividend: 0.21354
- Jul 2, 2026Dividend: 0.21713
- Jul 10, 2026Dividend: 0.22133
- Jul 17, 2026Dividend: 0.21713
- Jul 24, 2026Dividend: 0.2047
- Jul 31, 2026Dividend: 0.19497
- Aug 7, 2026Dividend: 0.19027
- Aug 14, 2026Dividend: 0.17275
- Aug 21, 2026Dividend: 0.1769
- Aug 28, 2026Dividend: 0.1776
- Sep 4, 2026Dividend: 0.17394
- Sep 11, 2026Dividend: 0.17157
- Sep 18, 2026Dividend: 0.17172
- Sep 25, 2026Dividend: 0.17863
- Oct 2, 2026Dividend: 0.16871
- Oct 9, 2026Dividend: 0.1657
- Oct 16, 2026Dividend: 0.16931
- Oct 23, 2026Dividend: 0.17076
- Oct 30, 2026Dividend: 0.16901
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
Newest 20 of 61.
Key statistics
- Market cap
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- Price / sales
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- 50-day average
- 24.07
- 200-day average
- 24.07
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
News
Your note
Sign in to keep a note on TSYY — it syncs with the Stock Master app.