TravelSky Technology Limited TSYHY
11.77 USD -0.16 (-1.32%)
Regular-session close
11.96 Day range 11.96
10.11 52-week range 14.68
- YTD
- -10.25%
- 1 year
- -14.86%
TSYHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.85 | 11.85 | 11.41 | 11.77 | -0.15 | -1.26% | 4,500 |
| Nov 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.11 | -0.91% | 400 |
| Nov 11, 2026 | 12.12 | 12.12 | 12.03 | 12.03 | -0.26 | -2.12% | 1,000 |
| Nov 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 12.12 | 12.29 | 12.12 | 12.29 | +0.21 | +1.74% | 24,900 |
| Nov 6, 2026 | 12.24 | 12.29 | 11.85 | 12.08 | -0.06 | -0.49% | 1,700 |
| Nov 5, 2026 | 12.55 | 12.55 | 11.77 | 12.14 | -0.20 | -1.62% | 2,800 |
| Nov 4, 2026 | 12.10 | 12.34 | 11.63 | 12.34 | +0.32 | +2.66% | 1,800 |
| Nov 3, 2026 | 12.11 | 12.11 | 12.02 | 12.02 | +0.06 | +0.50% | 1,100 |
| Nov 2, 2026 | 11.97 | 11.97 | 11.80 | 11.96 | +0.30 | +2.57% | 600 |
| Oct 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.12 | +1.04% | 400 |
| Oct 29, 2026 | 11.43 | 11.54 | 11.43 | 11.54 | 0.00 | 0.00% | 1,600 |
| Oct 28, 2026 | 11.59 | 11.99 | 11.54 | 11.54 | -0.19 | -1.62% | 1,600 |
| Oct 27, 2026 | 11.64 | 11.73 | 11.55 | 11.73 | +0.03 | +0.26% | 600 |
| Oct 26, 2026 | 11.66 | 12.04 | 11.66 | 11.70 | +0.26 | +2.27% | 700 |
| Oct 23, 2026 | 11.94 | 11.94 | 11.40 | 11.44 | -0.17 | -1.46% | 1,100 |
| Oct 22, 2026 | 11.08 | 11.61 | 11.08 | 11.61 | +0.28 | +2.47% | 1,400 |
| Oct 21, 2026 | 11.94 | 11.94 | 11.29 | 11.33 | -0.25 | -2.16% | 1,300 |
| Oct 20, 2026 | 11.68 | 12.10 | 11.58 | 11.58 | -0.17 | -1.45% | 4,900 |
| Oct 19, 2026 | 11.85 | 12.59 | 11.75 | 11.75 | +0.01 | +0.09% | 3,800 |
| Oct 16, 2026 | 11.70 | 11.74 | 11.60 | 11.74 | +0.02 | +0.17% | 2,800 |
| Oct 15, 2026 | 11.64 | 11.89 | 11.17 | 11.72 | -0.13 | -1.10% | 3,800 |
| Oct 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.22 | -1.82% | 700 |
| Oct 13, 2026 | 11.80 | 12.21 | 11.80 | 12.07 | +0.68 | +5.97% | 4,500 |
| Oct 12, 2026 | 10.85 | 11.40 | 10.85 | 11.39 | -0.90 | -7.32% | 1,700 |
| Oct 9, 2026 | 11.72 | 12.29 | 11.72 | 12.29 | +1.03 | +9.15% | 500 |
| Oct 8, 2026 | 11.18 | 11.26 | 11.18 | 11.26 | -0.09 | -0.79% | 1,000 |
| Oct 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | -0.46 | -3.90% | 300 |
| Oct 6, 2026 | 11.40 | 11.81 | 11.40 | 11.81 | +0.11 | +0.94% | 3,700 |
| Oct 5, 2026 | 11.55 | 11.70 | 11.34 | 11.70 | +0.27 | +2.36% | 1,200 |
| Oct 2, 2026 | 11.39 | 11.43 | 11.11 | 11.43 | +0.11 | +0.97% | 10,700 |
| Oct 1, 2026 | 11.41 | 11.41 | 11.32 | 11.32 | -0.41 | -3.50% | 900 |
| Sep 30, 2026 | 11.50 | 11.95 | 11.50 | 11.73 | +0.88 | +8.11% | 7,100 |
| Sep 29, 2026 | 10.85 | 11.50 | 10.85 | 10.85 | -0.54 | -4.74% | 800 |
| Sep 28, 2026 | 11.68 | 11.68 | 11.26 | 11.39 | +0.05 | +0.44% | 7,400 |
| Sep 25, 2026 | 11.13 | 11.46 | 11.13 | 11.34 | +0.19 | +1.70% | 1,600 |
| Sep 24, 2026 | 11.07 | 11.16 | 11.07 | 11.15 | -0.35 | -3.04% | 2,700 |
| Sep 23, 2026 | 11.03 | 11.50 | 10.81 | 11.50 | +0.33 | +2.95% | 2,000 |
| Sep 22, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 | +0.09% | 300 |
| Sep 21, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 | +0.45% | 400 |
| Sep 18, 2026 | 11.58 | 11.58 | 11.11 | 11.11 | +0.01 | +0.09% | 1,000 |
| Sep 17, 2026 | 11.10 | 11.48 | 11.06 | 11.10 | -0.44 | -3.81% | 3,200 |
| Sep 16, 2026 | 11.11 | 11.54 | 11.11 | 11.54 | +0.45 | +4.06% | 400 |
| Sep 15, 2026 | 11.01 | 11.09 | 10.60 | 11.09 | -0.43 | -3.73% | 4,100 |
| Sep 14, 2026 | 10.88 | 11.52 | 10.88 | 11.52 | +0.38 | +3.41% | 3,200 |
| Sep 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 | +0.45% | 400 |
| Sep 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | -0.51 | -4.40% | 500 |
| Sep 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 11.23 | 11.60 | 11.23 | 11.60 | +0.19 | +1.67% | 1,100 |
| Sep 4, 2026 | 11.14 | 11.41 | 11.14 | 11.41 | -0.15 | -1.30% | 2,200 |
| Sep 3, 2026 | 10.74 | 11.56 | 10.74 | 11.56 | +0.76 | +7.04% | 1,500 |
| Sep 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.66 | -5.76% | 400 |
| Sep 1, 2026 | 10.91 | 11.46 | 10.91 | 11.46 | -0.09 | -0.78% | 13,700 |
| Aug 31, 2026 | 10.99 | 11.55 | 10.95 | 11.55 | -0.11 | -0.94% | 3,100 |
| Aug 28, 2026 | 11.70 | 11.70 | 11.52 | 11.66 | +0.01 | +0.09% | 5,600 |
| Aug 27, 2026 | 11.65 | 11.65 | 11.61 | 11.65 | +0.16 | +1.39% | 8,200 |
| Aug 26, 2026 | 11.24 | 11.49 | 10.91 | 11.49 | +0.03 | +0.26% | 1,600 |
| Aug 25, 2026 | 11.41 | 11.46 | 11.41 | 11.46 | +0.82 | +7.71% | 1,200 |
| Aug 24, 2026 | 10.81 | 10.89 | 10.64 | 10.64 | +0.45 | +4.42% | 4,200 |
| Aug 21, 2026 | 10.56 | 10.96 | 10.19 | 10.19 | -0.11 | -1.07% | 1,000 |
| Aug 20, 2026 | 10.52 | 10.52 | 10.30 | 10.30 | -0.65 | -5.94% | 1,100 |
| Aug 19, 2026 | 10.56 | 10.95 | 10.56 | 10.95 | +0.30 | +2.82% | 1,300 |
| Aug 18, 2026 | 10.55 | 10.65 | 10.55 | 10.65 | +0.33 | +3.20% | 1,100 |
| Aug 17, 2026 | 10.69 | 10.69 | 10.32 | 10.32 | -0.40 | -3.73% | 700 |
| Aug 14, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | -0.13 | -1.20% | 1,000 |
65 days, newest first. Daily bars as drawn on the TSYHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.