TravelSky Technology Limited TSYHF
1.18 USD -0.02 (-1.67%)
Regular-session close
1.08 Day range 1.08
0.90 52-week range 1.53
- YTD
- -13.24%
- 1 year
- -20.27%
TSYHF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | -0.02 | -1.67% | 16,100 |
| Nov 12, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | -0.05 | -4.00% | 14,200 |
| Nov 11, 2026 | 1.25 | 1.25 | 1.16 | 1.25 | +0.01 | +0.81% | 4,100 |
| Nov 10, 2026 | 1.23 | 1.26 | 1.21 | 1.24 | +0.03 | +2.48% | 12,300 |
| Nov 9, 2026 | 1.18 | 1.23 | 1.18 | 1.21 | +0.01 | +0.83% | 10,300 |
| Nov 6, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | 0.00 | 0.00% | 6,500 |
| Nov 5, 2026 | 1.26 | 1.26 | 1.16 | 1.20 | +0.01 | +0.84% | 10,000 |
| Nov 4, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | -0.01 | -0.83% | 11,400 |
| Nov 3, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 0.00 | 0.00% | 24,500 |
| Nov 2, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | +0.03 | +2.56% | 15,700 |
| Oct 30, 2026 | 1.19 | 1.19 | 1.15 | 1.17 | 0.00 | 0.00% | 18,500 |
| Oct 29, 2026 | 1.17 | 1.17 | 1.12 | 1.17 | -0.01 | -0.85% | 3,100 |
| Oct 28, 2026 | 1.18 | 1.18 | 1.14 | 1.18 | -0.01 | -0.84% | 12,600 |
| Oct 27, 2026 | 1.17 | 1.35 | 1.14 | 1.19 | +0.02 | +1.71% | 12,300 |
| Oct 26, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | -0.01 | -0.85% | 9,400 |
| Oct 23, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | +0.03 | +2.61% | 12,000 |
| Oct 22, 2026 | 1.15 | 1.18 | 1.12 | 1.15 | 0.00 | 0.00% | 26,900 |
| Oct 21, 2026 | 1.17 | 1.17 | 1.12 | 1.15 | -0.03 | -2.54% | 16,700 |
| Oct 20, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | +0.04 | +3.51% | 16,100 |
| Oct 19, 2026 | 1.14 | 1.18 | 1.14 | 1.14 | -0.04 | -3.39% | 13,400 |
| Oct 16, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | +0.02 | +1.72% | 7,000 |
| Oct 15, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | -0.01 | -0.85% | 36,600 |
| Oct 14, 2026 | 1.17 | 1.19 | 1.15 | 1.17 | -0.03 | -2.50% | 19,600 |
| Oct 13, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | +0.07 | +6.19% | 5,700 |
| Oct 12, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | -0.12 | -9.60% | 32,900 |
| Oct 9, 2026 | 1.18 | 1.25 | 1.10 | 1.25 | +0.14 | +12.61% | 16,300 |
| Oct 8, 2026 | 1.13 | 1.15 | 1.11 | 1.11 | 0.00 | 0.00% | 45,500 |
| Oct 7, 2026 | 1.11 | 1.16 | 1.11 | 1.11 | -0.02 | -1.77% | 35,200 |
| Oct 6, 2026 | 1.14 | 1.17 | 1.11 | 1.13 | +0.02 | +1.80% | 6,400 |
| Oct 5, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | -0.04 | -3.48% | 24,900 |
| Oct 2, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | -0.02 | -1.71% | 18,900 |
| Oct 1, 2026 | 1.15 | 1.17 | 1.13 | 1.17 | +0.04 | +3.54% | 15,100 |
| Sep 30, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | -0.03 | -2.59% | 3,500 |
| Sep 29, 2026 | 1.15 | 1.16 | 1.11 | 1.16 | +0.03 | +2.65% | 5,600 |
| Sep 28, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | -0.01 | -0.88% | 14,000 |
| Sep 25, 2026 | 1.11 | 1.18 | 1.10 | 1.14 | +0.02 | +1.79% | 6,800 |
| Sep 24, 2026 | 1.14 | 1.14 | 1.09 | 1.12 | -0.08 | -6.67% | 9,300 |
| Sep 23, 2026 | 1.19 | 1.20 | 1.11 | 1.20 | +0.11 | +10.09% | 9,600 |
| Sep 22, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | -0.05 | -4.39% | 19,500 |
| Sep 21, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 0.00 | 0.00% | 14,500 |
| Sep 18, 2026 | 1.13 | 1.15 | 1.11 | 1.14 | +0.03 | +2.70% | 19,700 |
| Sep 17, 2026 | 1.11 | 1.13 | 1.08 | 1.11 | +0.01 | +0.91% | 20,700 |
| Sep 16, 2026 | 1.12 | 1.14 | 1.07 | 1.10 | -0.04 | -3.51% | 159,600 |
| Sep 15, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | +0.01 | +0.88% | 9,400 |
| Sep 14, 2026 | 1.13 | 1.13 | 1.09 | 1.13 | 0.00 | 0.00% | 67,900 |
| Sep 11, 2026 | 1.13 | 1.13 | 1.08 | 1.13 | +0.02 | +1.80% | 14,800 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | -0.01 | -0.89% | 17,400 |
| Sep 9, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | -0.02 | -1.75% | 15,600 |
| Sep 8, 2026 | 1.14 | 1.14 | 1.09 | 1.14 | -0.01 | -0.87% | 43,700 |
| Sep 4, 2026 | 1.13 | 1.15 | 1.11 | 1.15 | +0.04 | +3.60% | 16,200 |
| Sep 3, 2026 | 1.11 | 1.13 | 1.07 | 1.11 | 0.00 | 0.00% | 26,900 |
| Sep 2, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | -0.02 | -1.77% | 6,500 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.08 | 1.13 | +0.01 | +0.89% | 31,100 |
| Aug 31, 2026 | 1.09 | 1.14 | 1.09 | 1.12 | -0.02 | -1.75% | 51,900 |
| Aug 28, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | -0.02 | -1.72% | 19,200 |
| Aug 27, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | +0.03 | +2.65% | 35,200 |
| Aug 26, 2026 | 1.15 | 1.16 | 1.10 | 1.13 | +0.05 | +4.63% | 20,200 |
| Aug 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 | -0.92% | 3,900 |
| Aug 24, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | +0.03 | +2.83% | 29,000 |
| Aug 21, 2026 | 1.06 | 1.09 | 1.03 | 1.06 | -0.02 | -1.85% | 16,700 |
| Aug 20, 2026 | 1.06 | 1.08 | 1.03 | 1.08 | 0.00 | 0.00% | 12,400 |
| Aug 19, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | +0.01 | +0.93% | 34,300 |
| Aug 18, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | -0.02 | -1.83% | 12,800 |
| Aug 17, 2026 | 1.09 | 1.09 | 1.05 | 1.09 | 0.00 | 0.00% | 48,400 |
| Aug 14, 2026 | 1.06 | 1.09 | 1.05 | 1.09 | +0.02 | +1.87% | 67,400 |
65 days, newest first. Daily bars as drawn on the TSYHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.