Transamerica International Equity I TSWIX
28.53 USD +0.13 (+0.46%)
Regular-session close
Day range unavailable
24.03 52-week range 29.62
- YTD
- +14.49%
- 1 year
- +9.90%
TSWIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.18 | -0.63% |
| Nov 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.04 | +0.14% |
| Nov 10, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.12 | -0.42% |
| Nov 9, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.67 | +2.39% |
| Nov 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.24 | -0.85% |
| Nov 5, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.61 | -2.12% |
| Nov 4, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.68 | +2.41% |
| Nov 3, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.18 | -0.64% |
| Nov 2, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 0.00 | 0.00% |
| Oct 30, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.25 | -0.87% |
| Oct 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.06 | -0.21% |
| Oct 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.10 | +0.35% |
| Oct 27, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.13 | +0.46% |
| Oct 26, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.07 | +0.25% |
| Oct 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.09 | -0.32% |
| Oct 22, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.23 | -0.80% |
| Oct 21, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.14 | +0.49% |
| Oct 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.18 | +0.63% |
| Oct 19, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.10 | -0.35% |
| Oct 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% |
| Oct 15, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.22 | +0.78% |
| Oct 14, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.22 | -0.77% |
| Oct 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.18 | +0.64% |
| Oct 12, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.04 | -0.14% |
| Oct 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.20 | +0.71% |
| Oct 8, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.13 | -0.46% |
| Oct 7, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.32 | -1.12% |
| Oct 6, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.14 | +0.49% |
| Oct 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.03 | +0.11% |
| Oct 2, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.28 | +1.00% |
| Oct 1, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.28 | -0.99% |
| Sep 30, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.26 | -0.91% |
| Sep 29, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.06 | -0.21% |
| Sep 28, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.15 | -0.52% |
| Sep 25, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.30 | +1.05% |
| Sep 24, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.09 | -0.31% |
| Sep 23, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.40 | -1.38% |
| Sep 22, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | +0.08 | +0.28% |
| Sep 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.30 | +1.05% |
| Sep 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.29 | -1.00% |
| Sep 17, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.26 | +0.91% |
| Sep 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.08 | -0.28% |
| Sep 15, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.20 | -0.69% |
| Sep 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.09 | -0.31% |
| Sep 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.23 | +0.80% |
| Sep 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.24 | -0.83% |
| Sep 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27 | -0.92% |
| Sep 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.22 | -0.74% |
| Sep 4, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.02 | +0.07% |
| Sep 3, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.34 | +1.16% |
| Sep 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.06 | +0.21% |
| Sep 1, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.20 | -0.68% |
| Aug 31, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.06 | -0.20% |
| Aug 28, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07 | -0.24% |
| Aug 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03 | -0.10% |
| Aug 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.09 | -0.30% |
| Aug 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.11 | +0.37% |
| Aug 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.04 | -0.14% |
| Aug 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.31 | +1.06% |
| Aug 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03 | -0.10% |
| Aug 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.08 | +0.27% |
| Aug 18, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.35 | -1.19% |
| Aug 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.09 | -0.30% |
| Aug 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | -0.01 | -0.03% |
| Aug 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.14 | +0.47% |
65 days, newest first. Daily bars as drawn on the TSWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.