Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Quant Solutions Small-Cap Val A TSVAX

Full chart Compare
Set alert

Price alert · TSVAX

All alert types
23.25 USD -0.02 (-0.09%)

Regular-session close

Day range unavailable

17.72 52-week range 23.92
YTD
+22.37%
1 year
+26.91%

TSVAX price history

TSVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.2723.2723.2723.27-0.17-0.73%
Nov 11, 202623.4423.4423.4423.44+0.15+0.64%
Nov 10, 202623.2923.2923.2923.29-0.02-0.09%
Nov 9, 202623.3123.3123.3123.31+0.55+2.42%
Nov 6, 202622.7622.7622.7622.76-0.09-0.39%
Nov 5, 202622.8522.8522.8522.85-0.96-4.03%
Nov 4, 202623.8123.8123.8123.81+0.33+1.41%
Nov 3, 202623.4823.4823.4823.48-0.11-0.47%
Nov 2, 202623.5923.5923.5923.59+0.07+0.30%
Oct 30, 202623.5223.5223.5223.52-0.28-1.18%
Oct 29, 202623.8023.8023.8023.80+0.17+0.72%
Oct 28, 202623.6323.6323.6323.63+0.04+0.17%
Oct 27, 202623.5923.5923.5923.59+0.06+0.25%
Oct 26, 202623.5323.5323.5323.53+0.05+0.21%
Oct 23, 202623.4823.4823.4823.48-0.08-0.34%
Oct 22, 202623.5623.5623.5623.56+0.18+0.77%
Oct 21, 202623.3823.3823.3823.38+0.04+0.17%
Oct 20, 202623.3423.3423.3423.34+0.35+1.52%
Oct 19, 202622.9922.9922.9922.99-0.06-0.26%
Oct 16, 202623.0523.0523.0523.05-0.14-0.60%
Oct 15, 202623.1923.1923.1923.19+0.30+1.31%
Oct 14, 202622.8922.8922.8922.89-0.29-1.25%
Oct 13, 202623.1823.1823.1823.18+0.09+0.39%
Oct 12, 202623.0923.0923.0923.09+0.04+0.17%
Oct 9, 202623.0523.0523.0523.05-0.04-0.17%
Oct 8, 202623.0923.0923.0923.09+0.21+0.92%
Oct 7, 202622.8822.8822.8822.88-0.23-1.00%
Oct 6, 202623.1123.1123.1123.11-0.06-0.26%
Oct 5, 202623.1723.1723.1723.17+0.09+0.39%
Oct 2, 202623.0823.0823.0823.08+0.19+0.83%
Oct 1, 202622.8922.8922.8922.89+0.23+1.02%
Sep 30, 202622.6622.6622.6622.66-0.11-0.48%
Sep 29, 202622.7722.7722.7722.77-0.06-0.26%
Sep 28, 202622.8322.8322.8322.83-0.14-0.61%
Sep 25, 202622.9722.9722.9722.97+0.05+0.22%
Sep 24, 202622.9222.9222.9222.92+0.05+0.22%
Sep 23, 202622.8722.8722.8722.87-0.28-1.21%
Sep 22, 202623.1523.1523.1523.15+0.06+0.26%
Sep 21, 202623.0923.0923.0923.09+0.01+0.04%
Sep 18, 202623.0823.0823.0823.08-0.13-0.56%
Sep 17, 202623.2123.2123.2123.21+0.05+0.22%
Sep 16, 202623.1623.1623.1623.16-0.09-0.39%
Sep 15, 202623.2523.2523.2523.25-0.04-0.17%
Sep 14, 202623.2923.2923.2923.29-0.04-0.17%
Sep 11, 202623.3323.3323.3323.33+0.13+0.56%
Sep 10, 202623.2023.2023.2023.20-0.10-0.43%
Sep 9, 202623.3023.3023.3023.30-0.14-0.60%
Sep 8, 202623.4423.4423.4423.44-0.24-1.01%
Sep 4, 202623.6823.6823.6823.68+0.07+0.30%
Sep 3, 202623.6123.6123.6123.61+0.12+0.51%
Sep 2, 202623.4923.4923.4923.49+0.26+1.12%
Sep 1, 202623.2323.2323.2323.23-0.17-0.73%
Aug 31, 202623.4023.4023.4023.40-0.16-0.68%
Aug 28, 202623.5623.5623.5623.56-0.10-0.42%
Aug 27, 202623.6623.6623.6623.66+0.04+0.17%
Aug 26, 202623.6223.6223.6223.62+0.01+0.04%
Aug 25, 202623.6123.6123.6123.61+0.03+0.13%
Aug 24, 202623.5823.5823.5823.58-0.10-0.42%
Aug 21, 202623.6823.6823.6823.68+0.17+0.72%
Aug 20, 202623.5123.5123.5123.51-0.16-0.68%
Aug 19, 202623.6723.6723.6723.67+0.02+0.08%
Aug 18, 202623.6523.6523.6523.65-0.14-0.59%
Aug 17, 202623.7923.7923.7923.79-0.08-0.34%
Aug 14, 202623.8723.8723.8723.87+0.11+0.46%
Aug 13, 202623.7623.7623.7623.76+0.19+0.81%

65 days, newest first. Daily bars as drawn on the TSVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.