Trisura Group Ltd. TSU.TO
Full chart
Set alert
31.41 CAD +0.53 (+1.72%)
Nov 11, 2026, 4:00 PM EST
30.32 Day range 31.68
28.85 52-week range 51.00
- YTD
- -26.47%
- 1 year
- -19.87%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 53.
Compare TSU.TO
Chart and line up TSU.TO against other symbols or a saved comparison set.
- TSU.TO Trisura Group Ltd.
31.41
+0.53 +1.72%
- EIT-UN.TO Canoe EIT Income
18.17
+0.13 +0.72%
- HCG.TO Home Capital Group Inc.
44.27
+44.27 —
- SII.TO Sprott Inc.
161.49
-2.06 -1.26%
- CYB.TO Cymbria Corporation
102.85
-1.35 -1.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSU.TO | EIT-UN.TO | HCG.TO | SII.TO | CYB.TO |
|---|---|---|---|---|---|
| Last price | 31.41 | 18.17 | 44.27 | 161.49 | 102.85 |
| Change | +0.53 | +0.13 | +44.27 | -2.06 | -1.35 |
| Change % | +1.72% | +0.720621% | — | -1.26% | -1.30% |
| Open | 31.15 | 18.06 | 0.00 | 164.43 | 103.50 |
| Day high | 31.68 | 18.24 | 0.00 | 166.09 | 103.50 |
| Day low | 30.32 | 18.03 | 0.00 | 161.21 | 102.85 |
| Previous close | 30.88 | 18.04 | 0.00 | 163.55 | 104.20 |
| Volume | 238.55K | 90.11K | 0 | 31.95K | 3.33K |
| Average volume | 119.94K | 120.36K | 0 | 53.21K | 4.95K |
| Market cap | 1.48B | 3.50B | 1.69B | 4.15B | 2.25B |
| P/E ratio | 10.54 | 6.06 | 0.00 | 26.26 | 8.72 |
| Earnings per share | 2.98 | 3.00 | 0.00 | 6.15 | 11.87 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 1.73 | 0.00 |
| 52-week high | 51.00 | 18.24 | 0.00 | 230.43 | 104.50 |
| 52-week low | 28.85 | 15.25 | 0.00 | 113.74 | 81.55 |
| 1-week return | -26.77% | +1.51% | — | +2.56% | +0.194837% |
| 1-month return | -22.94% | +4.25% | — | -2.61% | +6.09% |
| 3-month return | -24.30% | +2.19% | — | -5.45% | +14.32% |
| 6-month return | -24.17% | +7.01% | — | -18.16% | +11.79% |
| Year-to-date return | -26.47% | +15.66% | — | +20.12% | +18.87% |
| 1-year return | -19.87% | +17.07% | — | +23.91% | +22.51% |
| 2-year return | -23.37% | +14.20% | — | +169.82% | +34.92% |
| 50-day moving average | 40.82 | 17.62 | 0.00 | 165.52 | 97.70 |
| 200-day moving average | 42.81 | 17.24 | 0.00 | 175.55 | 92.97 |
| Target price | 43.89 | 0.00 | 44.00 | 192.40 | 0.00 |
| Beta | 0.606 | 0.717 | 1.94 | 1.51 | 0.00 |
| Short ratio | 8.28 | 0.32 | — | 7.91 | 0.66 |
| Institutional ownership | 45.85% | 0.014% | 33.05% | 69.73% | 12.58% |
