Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Transamerica Stock Index R4 TSTFX

Full chart Compare
Set alert

Price alert · TSTFX

All alert types
17.58 USD -0.07 (-0.40%)

Regular-session close

Day range unavailable

14.74 52-week range 22.65
YTD
+10.43%
1 year
-20.42%

TSTFX price history

TSTFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6517.6517.6517.65-0.06-0.34%
Nov 11, 202617.7117.7117.7117.71+0.23+1.32%
Nov 10, 202617.4817.4817.4817.48-0.07-0.40%
Nov 9, 202617.5517.5517.5517.55+0.40+2.33%
Nov 6, 202617.1517.1517.1517.15+0.06+0.35%
Nov 5, 202617.0917.0917.0917.09-0.78-4.36%
Nov 4, 202617.8717.8717.8717.87+0.28+1.59%
Nov 3, 202617.5917.5917.5917.59+0.06+0.34%
Nov 2, 202617.5317.5317.5317.53-0.09-0.51%
Oct 30, 202617.6217.6217.6217.62-0.32-1.78%
Oct 29, 202617.9417.9417.9417.94-0.06-0.33%
Oct 28, 202618.0018.0018.0018.00+0.05+0.28%
Oct 27, 202617.9517.9517.9517.95+0.11+0.62%
Oct 26, 202617.8417.8417.8417.84+0.12+0.68%
Oct 23, 202617.7217.7217.7217.72-0.09-0.51%
Oct 22, 202617.8117.8117.8117.81-0.22-1.22%
Oct 21, 202618.0318.0318.0318.03+0.11+0.61%
Oct 20, 202617.9217.9217.9217.92+0.05+0.28%
Oct 19, 202617.8717.8717.8717.87+0.07+0.39%
Oct 16, 202617.8017.8017.8017.80-0.20-1.11%
Oct 15, 202618.0018.0018.0018.00+0.06+0.33%
Oct 14, 202617.9417.9417.9417.94-0.20-1.10%
Oct 13, 202618.1418.1418.1418.140.000.00%
Oct 12, 202618.1418.1418.1418.14-0.01-0.06%
Oct 9, 202618.1518.1518.1518.15+0.11+0.61%
Oct 8, 202618.0418.0418.0418.04-0.09-0.50%
Oct 7, 202618.1318.1318.1318.13-0.04-0.22%
Oct 6, 202618.1718.1718.1718.17+0.11+0.61%
Oct 5, 202618.0618.0618.0618.06+0.12+0.67%
Oct 2, 202617.9417.9417.9417.94+0.13+0.73%
Oct 1, 202617.8117.8117.8117.81+0.03+0.17%
Sep 30, 202617.7817.7817.7817.78-0.04-0.22%
Sep 29, 202617.8217.8217.8217.82-0.03-0.17%
Sep 28, 202617.8517.8517.8517.85-0.14-0.78%
Sep 25, 202617.9917.9917.9917.99+0.09+0.50%
Sep 24, 202617.9017.9017.9017.90-0.04-0.22%
Sep 23, 202617.9417.9417.9417.94-0.13-0.72%
Sep 22, 202618.0718.0718.0718.070.000.00%
Sep 21, 202618.0718.0718.0718.07+0.26+1.46%
Sep 18, 202617.8117.8117.8117.81+0.03+0.17%
Sep 17, 202617.7817.7817.7817.78+0.20+1.14%
Sep 16, 202617.5817.5817.5817.58-0.08-0.45%
Sep 15, 202617.6617.6617.6617.66-0.07-0.39%
Sep 14, 202617.7317.7317.7317.73-0.09-0.51%
Sep 11, 202617.8217.8217.8217.82+0.15+0.85%
Sep 10, 202617.6717.6717.6717.67-0.10-0.56%
Sep 9, 202617.7717.7717.7717.77-0.08-0.45%
Sep 8, 202617.8517.8517.8517.85-0.11-0.61%
Sep 4, 202617.9617.9617.9617.96-0.06-0.33%
Sep 3, 202618.0218.0218.0218.02+0.19+1.07%
Sep 2, 202617.8317.8317.8317.83+0.08+0.45%
Sep 1, 202617.7517.7517.7517.75-0.13-0.73%
Aug 31, 202617.8817.8817.8817.88-0.06-0.33%
Aug 28, 202617.9417.9417.9417.94-0.04-0.22%
Aug 27, 202617.9817.9817.9817.98+0.13+0.73%
Aug 26, 202617.8517.8517.8517.85-0.01-0.06%
Aug 25, 202617.8617.8617.8617.86+0.06+0.34%
Aug 24, 202617.8017.8017.8017.80-0.05-0.28%
Aug 21, 202617.8517.8517.8517.85+0.08+0.45%
Aug 20, 202617.7717.7717.7717.77-0.16-0.89%
Aug 19, 202617.9317.9317.9317.93+0.04+0.22%
Aug 18, 202617.8917.8917.8917.89-0.12-0.67%
Aug 17, 202618.0118.0118.0118.01-0.09-0.50%
Aug 14, 202618.1018.1018.1018.10-0.03-0.17%
Aug 13, 202618.1318.1318.1318.13+0.12+0.67%

65 days, newest first. Daily bars as drawn on the TSTFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.