Townsquare Media, Inc. TSQ
1.56 USD -0.19 (-10.86%)
At closeNov 10, 2026, 4:59 PM EST
1.58 +0.02 +1.45%
After hours · Nov 10, 4:59 PM ET
1.56 Day range 1.75
1.56 52-week range 7.97
- YTD
- -69.65%
- 1 year
- -71.22%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 4 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.89 | Bearish |
| EMA (5) | EMA | 1.96 | Bearish |
| SMA (10) | SMA | 2.48 | Bearish |
| EMA (10) | EMA | 2.37 | Bearish |
| SMA (20) | SMA | 3.09 | Bearish |
| EMA (20) | EMA | 2.94 | Bearish |
| SMA (21) | SMA | 3.14 | Bearish |
| EMA (21) | EMA | 2.99 | Bearish |
| SMA (25) | SMA | 3.34 | Bearish |
| EMA (25) | EMA | 3.16 | Bearish |
| SMA (30) | SMA | 3.53 | Bearish |
| EMA (30) | EMA | 3.35 | Bearish |
| SMA (50) | SMA | 4.20 | Bearish |
| EMA (50) | EMA | 3.94 | Bearish |
| SMA (63) | SMA | 4.53 | Bearish |
| EMA (63) | EMA | 4.22 | Bearish |
| SMA (75) | SMA | 4.76 | Bearish |
| EMA (75) | EMA | 4.43 | Bearish |
| SMA (100) | SMA | 5.24 | Bearish |
| EMA (100) | EMA | 4.76 | Bearish |
| SMA (125) | SMA | 5.49 | Bearish |
| EMA (125) | EMA | 5.00 | Bearish |
| SMA (150) | SMA | 5.67 | Bearish |
| EMA (150) | EMA | 5.19 | Bearish |
| SMA (200) | SMA | 5.87 | Bearish |
| EMA (200) | EMA | 5.48 | Bearish |
| VWAP (HLC/3) | VWAP | 6.47 | Bullish |
| ZZ (0.05) | ZigZag | 1.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.99 | Bearish |
| WMA (10) | Weighted Moving Average | 2.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.59 | Bearish |