Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cleanaway Waste Management Limited TSPCF

Full chart Compare
Set alert

Price alert · TSPCF

All alert types
2.09 USD 0.00 (+0.00%)

Regular-session close

2.08 Day range 2.09
1.38 52-week range 2.20
YTD
+18.75%
1 year
+21.51%

TSPCF price history

TSPCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.092.092.092.090.000.00%0
Nov 12, 20262.092.092.092.090.000.00%0
Nov 11, 20262.092.092.092.090.000.00%0
Nov 10, 20262.092.092.092.090.000.00%0
Nov 9, 20262.092.092.092.090.000.00%0
Nov 6, 20262.092.092.092.090.000.00%0
Nov 5, 20262.092.092.092.090.000.00%0
Nov 4, 20262.082.092.082.09-0.01-0.48%2,200
Nov 3, 20262.102.102.102.100.000.00%0
Nov 2, 20262.102.102.102.100.000.00%0
Oct 30, 20262.102.102.102.100.000.00%0
Oct 29, 20262.102.102.102.100.000.00%0
Oct 28, 20262.102.102.102.100.000.00%0
Oct 27, 20262.102.102.102.100.000.00%0
Oct 26, 20262.102.102.102.100.000.00%0
Oct 23, 20262.102.102.102.100.000.00%0
Oct 22, 20262.102.102.102.100.000.00%0
Oct 21, 20262.102.102.102.100.000.00%0
Oct 20, 20262.102.102.102.100.000.00%0
Oct 19, 20262.102.102.102.10+0.48+29.63%513
Oct 16, 20261.621.621.621.62-0.28-14.74%760
Oct 15, 20261.831.901.831.900.000.00%15,620
Oct 14, 20261.901.901.901.900.000.00%0
Oct 13, 20261.901.901.901.900.000.00%0
Oct 12, 20261.901.901.901.90-0.10-5.00%536
Oct 9, 20262.002.002.002.000.000.00%0
Oct 8, 20262.002.002.002.000.000.00%319
Oct 7, 20262.002.002.002.00+0.02+1.01%650
Oct 6, 20261.981.981.981.98+0.03+1.54%956
Oct 5, 20261.951.951.951.95+0.10+5.41%282
Oct 2, 20261.921.921.851.85-0.20-9.76%651
Oct 1, 20262.052.052.052.05+0.15+7.89%348
Sep 30, 20261.901.901.901.900.000.00%0
Sep 29, 20261.901.901.901.90-0.03-1.55%500
Sep 28, 20261.931.931.931.930.000.00%0
Sep 25, 20261.931.931.931.930.000.00%0
Sep 24, 20261.931.931.931.930.000.00%0
Sep 23, 20261.931.931.931.930.000.00%0
Sep 22, 20262.202.201.931.93+0.03+1.58%2,418
Sep 21, 20261.901.901.901.900.000.00%0
Sep 18, 20261.901.901.901.90-0.02-1.04%1,339
Sep 17, 20261.921.921.921.920.000.00%0
Sep 16, 20261.921.921.921.920.000.00%0
Sep 15, 20261.921.921.921.92+0.02+1.05%2,098
Sep 14, 20261.901.901.901.90+0.05+2.70%2,462
Sep 11, 20261.851.851.851.850.000.00%0
Sep 10, 20261.851.851.851.850.000.00%0
Sep 9, 20261.851.851.851.85-0.10-5.13%300
Sep 8, 20261.951.951.951.950.000.00%0
Sep 4, 20261.951.951.951.950.000.00%0
Sep 3, 20261.951.951.951.95+0.02+1.04%1,432
Sep 2, 20261.931.931.931.930.000.00%0
Sep 1, 20261.931.931.931.930.000.00%0
Aug 31, 20261.931.931.931.93+0.01+0.52%348
Aug 28, 20261.921.921.921.920.000.00%1,492
Aug 27, 20261.921.921.921.920.000.00%0
Aug 26, 20261.921.921.921.920.000.00%0
Aug 25, 20261.921.921.921.920.000.00%0
Aug 24, 20261.921.921.921.92-0.18-8.57%3,679
Aug 21, 20262.102.102.102.100.000.00%0
Aug 20, 20262.102.102.102.10+0.12+6.06%265
Aug 19, 20261.851.981.851.98+0.03+1.54%1,309
Aug 18, 20261.951.951.951.950.000.00%0
Aug 17, 20261.951.951.951.950.000.00%0
Aug 14, 20261.951.951.951.950.000.00%0

65 days, newest first. Daily bars as drawn on the TSPCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.