Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Science & Tech I TSNIX

Full chart Compare
Set alert

Price alert · TSNIX

All alert types
62.65 USD -0.87 (-1.37%)

Regular-session close

Day range unavailable

51.32 52-week range 83.76
YTD
+8.47%
1 year
-1.52%

TSNIX price history

TSNIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202663.5263.5263.5263.52+0.23+0.36%
Nov 11, 202663.2963.2963.2963.29+1.01+1.62%
Nov 10, 202662.2862.2862.2862.28-0.72-1.14%
Nov 9, 202663.0063.0063.0063.00+1.53+2.49%
Nov 6, 202661.4761.4761.4761.47+0.63+1.04%
Nov 5, 202660.8460.8460.8460.84-3.68-5.70%
Nov 4, 202664.5264.5264.5264.52+0.40+0.62%
Nov 3, 202664.1264.1264.1264.12+0.62+0.98%
Nov 2, 202663.5063.5063.5063.50-1.45-2.23%
Oct 30, 202664.9564.9564.9564.95-2.79-4.12%
Oct 29, 202667.7467.7467.7467.74-1.58-2.28%
Oct 28, 202669.3269.3269.3269.32+0.32+0.46%
Oct 27, 202669.0069.0069.0069.00+0.79+1.16%
Oct 26, 202668.2168.2168.2168.21+0.52+0.77%
Oct 23, 202667.6967.6967.6967.69+0.24+0.36%
Oct 22, 202667.4567.4567.4567.45-2.55-3.64%
Oct 21, 202670.0070.0070.0070.00+0.97+1.41%
Oct 20, 202669.0369.0369.0369.03-0.31-0.45%
Oct 19, 202669.3469.3469.3469.34+0.89+1.30%
Oct 16, 202668.4568.4568.4568.45-2.44-3.44%
Oct 15, 202670.8970.8970.8970.89-0.61-0.85%
Oct 14, 202671.5071.5071.5071.50-2.54-3.43%
Oct 13, 202674.0474.0474.0474.04-0.15-0.20%
Oct 12, 202674.1974.1974.1974.19-0.98-1.30%
Oct 9, 202675.1775.1775.1775.17+0.63+0.85%
Oct 8, 202674.5474.5474.5474.54-1.50-1.97%
Oct 7, 202676.0476.0476.0476.04-0.27-0.35%
Oct 6, 202676.3176.3176.3176.31+0.78+1.03%
Oct 5, 202675.5375.5375.5375.53+0.48+0.64%
Oct 2, 202675.0575.0575.0575.05+0.87+1.17%
Oct 1, 202674.1874.1874.1874.18+0.52+0.71%
Sep 30, 202673.6673.6673.6673.66+0.30+0.41%
Sep 29, 202673.3673.3673.3673.36+0.58+0.80%
Sep 28, 202672.7872.7872.7872.78-0.98-1.33%
Sep 25, 202673.7673.7673.7673.76+0.21+0.29%
Sep 24, 202673.5573.5573.5573.55+0.14+0.19%
Sep 23, 202673.4173.4173.4173.41-0.57-0.77%
Sep 22, 202673.9873.9873.9873.98+0.47+0.64%
Sep 21, 202673.5173.5173.5173.51+1.93+2.70%
Sep 18, 202671.5871.5871.5871.58+0.55+0.77%
Sep 17, 202671.0371.0371.0371.03+1.47+2.11%
Sep 16, 202669.5669.5669.5669.56+0.13+0.19%
Sep 15, 202669.4369.4369.4369.43-0.21-0.30%
Sep 14, 202669.6469.6469.6469.64-0.87-1.23%
Sep 11, 202670.5170.5170.5170.51+0.76+1.09%
Sep 10, 202669.7569.7569.7569.75-0.86-1.22%
Sep 9, 202670.6170.6170.6170.61-0.03-0.04%
Sep 8, 202670.6470.6470.6470.64+0.07+0.10%
Sep 4, 202670.5770.5770.5770.57+0.40+0.57%
Sep 3, 202670.1770.1770.1770.17+0.94+1.36%
Sep 2, 202669.2369.2369.2369.23-0.16-0.23%
Sep 1, 202669.3969.3969.3969.39-1.10-1.56%
Aug 31, 202670.4970.4970.4970.49+0.23+0.33%
Aug 28, 202670.2670.2670.2670.26-1.05-1.47%
Aug 27, 202671.3171.3171.3171.31+1.68+2.41%
Aug 26, 202669.6369.6369.6369.63+0.31+0.45%
Aug 25, 202669.3269.3269.3269.32+0.67+0.98%
Aug 24, 202668.6568.6568.6568.65-1.35-1.93%
Aug 21, 202670.0070.0070.0070.00+0.19+0.27%
Aug 20, 202669.8169.8169.8169.81+0.29+0.42%
Aug 19, 202669.5269.5269.5269.52-1.19-1.68%
Aug 18, 202670.7170.7170.7170.71-2.27-3.11%
Aug 17, 202672.9872.9872.9872.980.000.00%
Aug 14, 202672.9872.9872.9872.98-0.61-0.83%
Aug 13, 202673.5973.5973.5973.59+0.56+0.77%

65 days, newest first. Daily bars as drawn on the TSNIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.