Direxion Daily TSM Bear 1X Shares TSMZ
Set alert
8.00 USD +0.46 +6.13%
At close · Oct 30
7.96 -0.04 -0.52%
After hours · Oct 30, 4:41 PM ET
7.79 Day range 8.08
6.73 52-week range 13.59
- YTD
- -33.92%
- 1 year
- -35.10%
- Open
- 7.86
- Prev close
- 7.54
- Mkt cap
- 3.02M
- Vol
- 236.86K
- Avg vol
- 96.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.79
- High
- 8.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.39
- 200-d avg
- 22.55
2Y chart
Events in this range
- Dec 23, 2024Dividend: 0.18554
- Mar 25, 2025Dividend: 0.24595
- Jun 24, 2025Dividend: 0.12192
- Sep 23, 2025Dividend: 0.11357
- Dec 23, 2025Dividend: 0.109
- Mar 24, 2026Dividend: 0.076
- Jun 23, 2026Dividend: 0.06
- Sep 22, 2026Dividend: 0.07107
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 14, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 10, 2025 | 1 year ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| RSI: Oversold | Sep 17, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 20, 2025 | 1 year ago |
| RSI: Oversold | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 27, 2025 | 1 year ago |
| RSI: Oversold | Jun 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 17, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 10, 2025 | 1 year ago |
| RSI: Oversold | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 30, 2025 | 1 year ago |
| RSI: Oversold | May 13, 2025 | 1 year ago |
| SMA: Bearish | Apr 29, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| RSI: Overbought | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 2, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 19, 2025 | 1 year ago |
| RSI: Overbought | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 14, 2025 | 1 year ago |
Key statistics
- Market cap
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- Price / sales
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- 50-day average
- 22.39
- 200-day average
- 22.55
Next earnings
Consensus EPS estimate 0.00.
News
- Direxion Daily TSM Bear 1X ETF (NASDAQ:TSMZ) Sees Significant Growth in Short Interest
- Direxion Daily TSM Bear 1X Shares (NASDAQ:TSMZ) Short Interest Down 61.0% in February
- Micron Momentum Strong After Positive Q4 Earnings
- Bullish Nvidia Traders Could Be Feeling Chipper After Earnings Beat
- Taiwan Semiconductor's Fading Hot Streak Raises Stakes For Direxion's TSM-Focused Bull, Bear Funds
- Nvidia & TSMC Keep Attractracting Billionaire Buyers
- Taiwan Working With U.S. on Semi Industry Impact
- 'Headline Risk' Lurks as TSM Shines Bright on AI Demand
- DeepSeek Sinks Nvidia & Others With New AI Technology
- What's Inside Direxion's Daily TSM Bull 2X and Bear 1X ETFs?
Your note
Sign in to keep a note on TSMZ — it syncs with the Stock Master app.