Direxion Daily TSM Bear 1X Shares TSMZ
Compare
Set alert
8.52 USD -0.59 (-6.48%)
Nov 6, 2026, 11:29 AM EST
8.37 Day range 8.70
6.71 52-week range 13.93
- YTD
- -29.64%
- 1 year
- -34.06%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 23, 2025Dividend: 0.109
- Mar 24, 2026Dividend: 0.076
- Jun 23, 2026Dividend: 0.06
- Sep 22, 2026Dividend: 0.07107
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 hours ago |
| SMA: Bullish | Nov 5, 2026 | 1 day ago |
| RSI: Overbought | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 59.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.