Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

YieldMax TSM Option Income Strategy ETF TSMY

Set alert

Price alert · TSMY

All alert types
13.71 USD -0.81 -5.58%

At close

14.06 +0.35 +2.55%

Pre-market · Nov 2, 4:00 AM ET

Bid
13.68 × 100
Ask
13.72 × 600
13.56 Day range 14.15
13.56 52-week range 18.02
YTD
-11.78%
1 year
-17.66%
Open
13.93
Prev close
14.52
Mkt cap
58.69M
Vol
183.68K
Avg vol
128.45K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
13.56
High
14.15
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
20.12
200-d avg
20.07

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 3, 2024Dividend: 0.3714
  • Oct 31, 2024Dividend: 0.8897
  • Nov 6, 2024Dividend: 0.8897
  • Nov 29, 2024Dividend: 0.538
  • Dec 27, 2024Dividend: 0.8065
  • Jan 23, 2025Dividend: 0.6449
  • Feb 20, 2025Dividend: 0.6019
  • Mar 20, 2025Dividend: 0.5772
  • Apr 17, 2025Dividend: 0.5635
  • May 15, 2025Dividend: 0.788
  • Jun 12, 2025Dividend: 0.8958
  • Jul 10, 2025Dividend: 0.6378
  • Aug 7, 2025Dividend: 0.9535
  • Sep 4, 2025Dividend: 0.3811
  • Oct 2, 2025Dividend: 1.0009
  • Oct 16, 2025Dividend: 0.2289
  • Oct 23, 2025Dividend: 0.3382
  • Oct 30, 2025Dividend: 0.1572
  • Nov 6, 2025Dividend: 0.1728
  • Nov 13, 2025Dividend: 0.1403
  • Nov 20, 2025Dividend: 0.1092
  • Nov 28, 2025Dividend: 0.1078
  • Dec 4, 2025Dividend: 0.2493
  • Dec 11, 2025Dividend: 0.1064
  • Dec 18, 2025Dividend: 0.0618
  • Dec 26, 2025Dividend: 0.1042
  • Jan 2, 2026Dividend: 0.0906
  • Jan 8, 2026Dividend: 0.1104
  • Jan 15, 2026Dividend: 0.1387
  • Jan 22, 2026Dividend: 0.189
  • Jan 29, 2026Dividend: 0.1266
  • Feb 5, 2026Dividend: 0.1049
  • Feb 12, 2026Dividend: 0.1342
  • Feb 19, 2026Dividend: 0.1427
  • Feb 26, 2026Dividend: 0.1709
  • Mar 5, 2026Dividend: 0.2364
  • Mar 12, 2026Dividend: 0.1246
  • Mar 19, 2026Dividend: 0.1349
  • Mar 26, 2026Dividend: 0.1336
  • Apr 2, 2026Dividend: 0.1327
  • Apr 9, 2026Dividend: 0.125
  • Apr 16, 2026Dividend: 0.186
  • Apr 23, 2026Dividend: 0.1676
  • Apr 30, 2026Dividend: 0.2747
  • May 7, 2026Dividend: 0.1905
  • May 14, 2026Dividend: 0.1789
  • May 21, 2026Dividend: 0.1659
  • May 28, 2026Dividend: 0.1307
  • Jun 4, 2026Dividend: 0.1488
  • Jun 11, 2026Dividend: 0.1132
  • Jun 18, 2026Dividend: 0.1465
  • Jun 25, 2026Dividend: 0.2093
  • Jul 2, 2026Dividend: 0.1556
  • Jul 9, 2026Dividend: 0.152
  • Jul 16, 2026Dividend: 0.1423
  • Jul 23, 2026Dividend: 0.1423
  • Jul 30, 2026Dividend: 0.1344
  • Aug 6, 2026Dividend: 0.1448
  • Aug 13, 2026Dividend: 0.1197
  • Aug 20, 2026Dividend: 0.1463
  • Aug 27, 2026Dividend: 0.0958
  • Sep 3, 2026Dividend: 0.0865
  • Sep 10, 2026Dividend: 0.1042
  • Sep 17, 2026Dividend: 0.0859
  • Sep 24, 2026Dividend: 0.0919
  • Oct 1, 2026Dividend: 0.1109
  • Oct 8, 2026Dividend: 0.1283
  • Oct 15, 2026Dividend: 0.0822
  • Oct 22, 2026Dividend: 0.0613
  • Oct 29, 2026Dividend: 0.0809
Signals (42)
NameDateAgo
MACD: Sell SignalOct 12, 20263 weeks ago
SMA: BearishOct 5, 20264 weeks ago
SMA: BearishOct 5, 20264 weeks ago
SMA: BullishSep 28, 20261 month ago
MACD: Buy SignalSep 28, 20261 month ago
SMA: BearishJul 13, 20263 months ago
MACD: Sell SignalJul 13, 20263 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BullishApr 6, 20267 months ago
MACD: Sell SignalMar 9, 20267 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BearishJan 26, 20269 months ago
MACD: Buy SignalJan 5, 202610 months ago
SMA: BullishDec 29, 202510 months ago
SMA: BullishDec 29, 202510 months ago
MACD: Sell SignalNov 17, 202511 months ago
SMA: BearishNov 3, 202512 months ago
SMA: BearishNov 3, 202512 months ago
SMA: BullishSep 8, 20251 year ago
SMA: BullishSep 8, 20251 year ago
SMA: BearishAug 4, 20251 year ago
SMA: BearishAug 4, 20251 year ago
SMA: BullishJul 14, 20251 year ago
SMA: BearishJul 7, 20251 year ago
SMA: BullishJun 30, 20251 year ago
MACD: Buy SignalMay 19, 20251 year ago
SMA: BullishApr 28, 20251 year ago
RSI: OversoldApr 14, 20251 year ago
RSI: OversoldMar 17, 20251 year ago
SMA: BearishJan 27, 20251 year ago
SMA: BullishJan 20, 20251 year ago
SMA: BearishJan 6, 20251 year ago
SMA: BullishDec 30, 20241 year ago
SMA: BearishNov 11, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BearishOct 28, 20242 years ago

Your note

Sign in to keep a note on TSMY — it syncs with the Stock Master app.