Nuveen Quant Small/Mid Cap Eq R6 TSMWX
18.65 USD -0.07 (-0.37%)
Regular-session close
Day range unavailable
15.49 52-week range 19.93
- YTD
- +18.87%
- 1 year
- +13.17%
TSMWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.19 | -1.00% |
| Nov 11, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.21 | +1.12% |
| Nov 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.03 | -0.16% |
| Nov 9, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.57 | +3.14% |
| Nov 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | +0.07 | +0.39% |
| Nov 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | -0.79 | -4.18% |
| Nov 4, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 | +0.48% |
| Nov 3, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 | +0.43% |
| Nov 2, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 | +0.05% |
| Oct 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.37 | -1.94% |
| Oct 29, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.14 | +0.74% |
| Oct 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.06 | +0.32% |
| Oct 27, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.15 | +0.80% |
| Oct 26, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 | +0.27% |
| Oct 23, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0.00 | 0.00% |
| Oct 22, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21 | -1.11% |
| Oct 21, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.10 | +0.53% |
| Oct 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.23 | +1.24% |
| Oct 19, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.06 | +0.32% |
| Oct 16, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27 | -1.44% |
| Oct 15, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.20 | +1.08% |
| Oct 14, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.28 | -1.49% |
| Oct 13, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 | +0.05% |
| Oct 12, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.15 | -0.79% |
| Oct 9, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 | +0.64% |
| Oct 8, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 | +0.11% |
| Oct 7, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26 | -1.36% |
| Oct 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.01 | -0.05% |
| Oct 5, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 | +0.47% |
| Oct 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.22 | +1.17% |
| Oct 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.18 | +0.97% |
| Sep 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 | -0.43% |
| Sep 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% |
| Sep 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.11 | -0.58% |
| Sep 25, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 | +0.32% |
| Sep 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 | -0.11% |
| Sep 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21 | -1.11% |
| Sep 22, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 | +0.26% |
| Sep 21, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 | +0.37% |
| Sep 18, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0.00 | 0.00% |
| Sep 17, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.11 | +0.59% |
| Sep 16, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 | -0.11% |
| Sep 15, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.09 | -0.48% |
| Sep 14, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16 | -0.84% |
| Sep 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.19 | +1.01% |
| Sep 10, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.24 | -1.26% |
| Sep 9, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | -0.14 | -0.73% |
| Sep 8, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10 | -0.52% |
| Sep 4, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 | +0.36% |
| Sep 3, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.12 | +0.63% |
| Sep 2, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.12 | +0.63% |
| Sep 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.23 | -1.20% |
| Aug 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 | -0.47% |
| Aug 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.25 | -1.28% |
| Aug 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | +0.04 | +0.20% |
| Aug 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 | +0.46% |
| Aug 25, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.06 | +0.31% |
| Aug 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.11 | -0.56% |
| Aug 21, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | +0.14 | +0.72% |
| Aug 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.17 | -0.87% |
| Aug 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05 | -0.26% |
| Aug 18, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.33 | -1.66% |
| Aug 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.03 | -0.15% |
| Aug 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 | +0.61% |
| Aug 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 | +0.46% |
65 days, newest first. Daily bars as drawn on the TSMWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.