Nuveen Quant Small/Mid Cap Eq W TSMUX
18.73 USD -0.07 (-0.37%)
Regular-session close
Day range unavailable
15.52 52-week range 20.00
- YTD
- +19.30%
- 1 year
- +13.10%
TSMUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.19 | -1.00% |
| Nov 11, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.21 | +1.12% |
| Nov 10, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 | -0.16% |
| Nov 9, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.57 | +3.13% |
| Nov 6, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | +0.08 | +0.44% |
| Nov 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.79 | -4.17% |
| Nov 4, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 | +0.48% |
| Nov 3, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.07 | +0.37% |
| Nov 2, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 | +0.05% |
| Oct 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37 | -1.93% |
| Oct 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 | +0.79% |
| Oct 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.05 | +0.26% |
| Oct 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 | +0.80% |
| Oct 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.15 | +0.80% |
| Oct 23, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.09 | -0.48% |
| Oct 22, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21 | -1.11% |
| Oct 21, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 | +0.48% |
| Oct 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.23 | +1.23% |
| Oct 19, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 | +0.38% |
| Oct 16, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27 | -1.43% |
| Oct 15, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.20 | +1.07% |
| Oct 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.29 | -1.53% |
| Oct 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 | +0.11% |
| Oct 12, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16 | -0.84% |
| Oct 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 | +0.69% |
| Oct 8, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.02 | +0.11% |
| Oct 7, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.27 | -1.41% |
| Oct 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.01 | -0.05% |
| Oct 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.09 | +0.47% |
| Oct 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.23 | +1.22% |
| Oct 1, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.17 | +0.91% |
| Sep 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.07 | -0.37% |
| Sep 29, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 0.00% |
| Sep 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11 | -0.58% |
| Sep 25, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 | +0.32% |
| Sep 24, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 | -0.11% |
| Sep 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21 | -1.10% |
| Sep 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 | +0.26% |
| Sep 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.07 | +0.37% |
| Sep 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 0.00 | 0.00% |
| Sep 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.11 | +0.58% |
| Sep 16, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 | -0.11% |
| Sep 15, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 | -0.48% |
| Sep 14, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16 | -0.84% |
| Sep 11, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.19 | +1.01% |
| Sep 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.23 | -1.20% |
| Sep 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.14 | -0.73% |
| Sep 8, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.11 | -0.57% |
| Sep 4, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.07 | +0.36% |
| Sep 3, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.13 | +0.68% |
| Sep 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | +0.11 | +0.58% |
| Sep 1, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | -0.22 | -1.14% |
| Aug 31, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10 | -0.52% |
| Aug 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | -0.25 | -1.27% |
| Aug 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 | +0.26% |
| Aug 26, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.08 | +0.41% |
| Aug 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 | +0.31% |
| Aug 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.11 | -0.56% |
| Aug 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.15 | +0.77% |
| Aug 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | -0.18 | -0.92% |
| Aug 19, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 | -0.20% |
| Aug 18, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.33 | -1.65% |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 | -0.20% |
| Aug 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.13 | +0.65% |
| Aug 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 | +0.40% |
65 days, newest first. Daily bars as drawn on the TSMUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.