Nuveen Quant Small/Mid Cap Eq Retirement TSMOX
18.44 USD -0.07 (-0.38%)
Regular-session close
Day range unavailable
15.34 52-week range 19.71
- YTD
- +18.66%
- 1 year
- +12.99%
TSMOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.19 | -1.02% |
| Nov 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.22 | +1.19% |
| Nov 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 | -0.16% |
| Nov 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.56 | +3.12% |
| Nov 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 | +0.39% |
| Nov 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | -0.78 | -4.18% |
| Nov 4, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.09 | +0.48% |
| Nov 3, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 | +0.43% |
| Nov 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00 | 0.00% |
| Oct 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.36 | -1.91% |
| Oct 29, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.14 | +0.75% |
| Oct 28, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.06 | +0.32% |
| Oct 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.14 | +0.76% |
| Oct 26, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.15 | +0.82% |
| Oct 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 | -0.49% |
| Oct 22, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.21 | -1.13% |
| Oct 21, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.09 | +0.48% |
| Oct 20, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.23 | +1.25% |
| Oct 19, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.06 | +0.33% |
| Oct 16, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.26 | -1.40% |
| Oct 15, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.19 | +1.04% |
| Oct 14, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.28 | -1.50% |
| Oct 13, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 | +0.11% |
| Oct 12, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16 | -0.85% |
| Oct 9, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.12 | +0.64% |
| Oct 8, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.03 | +0.16% |
| Oct 7, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27 | -1.43% |
| Oct 6, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.01 | -0.05% |
| Oct 5, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.09 | +0.48% |
| Oct 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.22 | +1.18% |
| Oct 1, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.18 | +0.98% |
| Sep 30, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.08 | -0.43% |
| Sep 29, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00 | 0.00% |
| Sep 28, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 | -0.59% |
| Sep 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.06 | +0.32% |
| Sep 24, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 | -0.11% |
| Sep 23, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.20 | -1.07% |
| Sep 22, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 | +0.21% |
| Sep 21, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.08 | +0.43% |
| Sep 18, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 | -0.05% |
| Sep 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.11 | +0.59% |
| Sep 16, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 | -0.11% |
| Sep 15, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 | -0.48% |
| Sep 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16 | -0.85% |
| Sep 11, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.19 | +1.02% |
| Sep 10, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.23 | -1.22% |
| Sep 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 | -0.74% |
| Sep 8, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.10 | -0.52% |
| Sep 4, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.06 | +0.32% |
| Sep 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 | +0.63% |
| Sep 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.12 | +0.64% |
| Sep 1, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.22 | -1.16% |
| Aug 31, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.10 | -0.52% |
| Aug 28, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.25 | -1.29% |
| Aug 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 | +0.26% |
| Aug 26, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.08 | +0.42% |
| Aug 25, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 | +0.31% |
| Aug 24, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11 | -0.57% |
| Aug 21, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 | +0.73% |
| Aug 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.17 | -0.88% |
| Aug 19, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 | -0.21% |
| Aug 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.33 | -1.68% |
| Aug 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 | -0.15% |
| Aug 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.12 | +0.61% |
| Aug 13, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.08 | +0.41% |
65 days, newest first. Daily bars as drawn on the TSMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.