Nuveen Lifestyle Moderate A TSMLX
Full chart
Set alert
16.40 USD +0.11 (+0.68%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
15.17 52-week range 16.98
- YTD
- +3.60%
- 1 year
- -1.09%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 55.
Compare TSMLX
Chart and line up TSMLX against other symbols or a saved comparison set.
- TSMLX Nuveen Lifestyle Moderate A
16.40
+0.11 +0.68%
- SPY State Street SPDR S&P 500 ETF Trust
757.23
-2.58 -0.34%
- QQQ Invesco QQQ Trust
687.19
-3.19 -0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSMLX | SPY | QQQ |
|---|---|---|---|
| Last price | 16.40 | 757.23 | 687.19 |
| Change | +0.11 | -2.58 | -3.19 |
| Change % | +0.675261% | -0.339559% | -0.462079% |
| Open | 0.00 | 753.91 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 16.29 | 759.81 | 690.38 |
| Volume | 0 | 26.08M | 28.69M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 21.31 | 24.09 | 28.30 |
| Earnings per share | 0.769554 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 16.98 | 781.62 | 762.86 |
| 52-week low | 15.17 | 629.28 | 555.60 |
| 1-week return | -0.425015% | +3.31% | +6.20% |
| 1-month return | -0.726392% | -2.68% | -7.89% |
| 3-month return | -2.73% | -1.98% | -5.04% |
| 6-month return | -1.03% | +2.58% | -2.83% |
| Year-to-date return | +3.60% | +11.04% | +11.86% |
| 1-year return | -1.09% | +10.81% | +10.64% |
| 2-year return | +8.25% | +26.86% | +33.98% |
| 50-day moving average | 16.47 | 764.97 | 719.04 |
| 200-day moving average | 16.39 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |