Leverage Shares 2X Long TSM Daily ETF TSMG
30.31 USD +2.04 (+7.22%)
At closeNov 10, 2026, 8:26 AM EST
30.41 +0.10 +0.34%
Pre-market · Nov 10, 8:26 AM ET
29.23 Day range 30.99
20.73 52-week range 51.24
- YTD
- +27.67%
- 1 year
- +18.31%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 10:10 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.75 | Bullish |
| EMA (5) | EMA | 30.07 | Bullish |
| SMA (10) | SMA | 33.21 | Bearish |
| EMA (10) | EMA | 32.06 | Bearish |
| SMA (20) | SMA | 35.28 | Bearish |
| EMA (20) | EMA | 34.75 | Bearish |
| SMA (21) | SMA | 35.56 | Bearish |
| EMA (21) | EMA | 34.94 | Bearish |
| SMA (25) | SMA | 37.15 | Bearish |
| EMA (25) | EMA | 35.59 | Bearish |
| SMA (30) | SMA | 38.56 | Bearish |
| EMA (30) | EMA | 36.20 | Bearish |
| SMA (50) | SMA | 38.90 | Bearish |
| EMA (50) | EMA | 37.47 | Bearish |
| SMA (63) | SMA | 38.67 | Bearish |
| EMA (63) | EMA | 37.80 | Bearish |
| SMA (75) | SMA | 38.23 | Bearish |
| EMA (75) | EMA | 37.93 | Bearish |
| SMA (100) | SMA | 39.07 | Bearish |
| EMA (100) | EMA | 37.84 | Bearish |
| SMA (125) | SMA | 39.38 | Bearish |
| EMA (125) | EMA | 37.46 | Bearish |
| SMA (150) | SMA | 38.77 | Bearish |
| EMA (150) | EMA | 36.88 | Bearish |
| SMA (200) | SMA | 36.61 | Bearish |
| EMA (200) | EMA | 35.39 | Bearish |
| VWAP (HLC/3) | VWAP | 31.02 | Neutral |
| ZZ (0.05) | ZigZag | 30.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.63 | Bearish |
| WMA (10) | Weighted Moving Average | 31.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.29 | Bearish |