Leverage Shares 2X Long TSM Daily ETF TSMG
33.91 USD +2.92 (+9.41%)
At closeNov 11, 2026, 6:48 PM EST
32.65 -1.26 -3.71%
After hours · Nov 11, 6:48 PM ET
33.12 Day range 34.54
20.73 52-week range 51.24
- YTD
- +42.83%
- 1 year
- +36.56%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 10:35 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:35 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 1 day ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.77 | Bullish |
| EMA (5) | EMA | 31.68 | Bullish |
| SMA (10) | SMA | 31.86 | Bullish |
| EMA (10) | EMA | 32.32 | Bullish |
| SMA (20) | SMA | 34.56 | Bearish |
| EMA (20) | EMA | 34.39 | Bearish |
| SMA (21) | SMA | 34.75 | Bearish |
| EMA (21) | EMA | 34.56 | Bearish |
| SMA (25) | SMA | 35.95 | Bearish |
| EMA (25) | EMA | 35.17 | Bearish |
| SMA (30) | SMA | 37.82 | Bearish |
| EMA (30) | EMA | 35.77 | Bearish |
| SMA (50) | SMA | 38.75 | Bearish |
| EMA (50) | EMA | 37.10 | Bearish |
| SMA (63) | SMA | 38.45 | Bearish |
| EMA (63) | EMA | 37.49 | Bearish |
| SMA (75) | SMA | 38.19 | Bearish |
| EMA (75) | EMA | 37.66 | Bearish |
| SMA (100) | SMA | 38.74 | Bearish |
| EMA (100) | EMA | 37.64 | Bearish |
| SMA (125) | SMA | 39.28 | Bearish |
| EMA (125) | EMA | 37.31 | Bearish |
| SMA (150) | SMA | 38.78 | Bearish |
| EMA (150) | EMA | 36.77 | Bearish |
| SMA (200) | SMA | 36.65 | Bearish |
| EMA (200) | EMA | 35.34 | Bearish |
| VWAP (HLC/3) | VWAP | 31.02 | Neutral |
| ZZ (0.05) | ZigZag | 34.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.82 | Bullish |
| WMA (10) | Weighted Moving Average | 31.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.74 | Bullish |