Nuveen Quant Small/Mid Cap Eq A TSMEX
18.42 USD -0.07 (-0.38%)
Regular-session close
Day range unavailable
15.33 52-week range 19.70
- YTD
- +18.61%
- 1 year
- +13.01%
TSMEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.19 | -1.02% |
| Nov 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.22 | +1.19% |
| Nov 10, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 | -0.16% |
| Nov 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.56 | +3.12% |
| Nov 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | +0.07 | +0.39% |
| Nov 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | -0.78 | -4.18% |
| Nov 4, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 | +0.49% |
| Nov 3, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.07 | +0.38% |
| Nov 2, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 | +0.05% |
| Oct 30, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.37 | -1.96% |
| Oct 29, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.15 | +0.80% |
| Oct 28, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 | +0.32% |
| Oct 27, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.14 | +0.76% |
| Oct 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.15 | +0.82% |
| Oct 23, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.10 | -0.54% |
| Oct 22, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.20 | -1.07% |
| Oct 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 | +0.49% |
| Oct 20, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.22 | +1.20% |
| Oct 19, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | +0.07 | +0.38% |
| Oct 16, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27 | -1.46% |
| Oct 15, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.20 | +1.09% |
| Oct 14, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -0.29 | -1.56% |
| Oct 13, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 | +0.11% |
| Oct 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.15 | -0.80% |
| Oct 9, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 | +0.64% |
| Oct 8, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 | +0.11% |
| Oct 7, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.26 | -1.38% |
| Oct 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 | -0.05% |
| Oct 5, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 | +0.48% |
| Oct 2, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.22 | +1.18% |
| Oct 1, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.17 | +0.92% |
| Sep 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.08 | -0.43% |
| Sep 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 | +0.05% |
| Sep 28, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 | -0.65% |
| Sep 25, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.07 | +0.38% |
| Sep 24, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 | -0.16% |
| Sep 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.20 | -1.07% |
| Sep 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.04 | +0.21% |
| Sep 21, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.08 | +0.43% |
| Sep 18, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 | -0.05% |
| Sep 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.11 | +0.59% |
| Sep 16, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 | -0.11% |
| Sep 15, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.09 | -0.48% |
| Sep 14, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.15 | -0.80% |
| Sep 11, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.18 | +0.97% |
| Sep 10, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.23 | -1.22% |
| Sep 9, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.14 | -0.74% |
| Sep 8, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.10 | -0.52% |
| Sep 4, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.07 | +0.37% |
| Sep 3, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 | +0.64% |
| Sep 2, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.11 | +0.59% |
| Sep 1, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.22 | -1.16% |
| Aug 31, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.09 | -0.47% |
| Aug 28, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.25 | -1.29% |
| Aug 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 | +0.21% |
| Aug 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.09 | +0.47% |
| Aug 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.06 | +0.31% |
| Aug 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 | -0.57% |
| Aug 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | +0.14 | +0.73% |
| Aug 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.18 | -0.93% |
| Aug 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | -0.04 | -0.21% |
| Aug 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.32 | -1.63% |
| Aug 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 | -0.20% |
| Aug 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | +0.12 | +0.61% |
| Aug 13, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | +0.09 | +0.46% |
65 days, newest first. Daily bars as drawn on the TSMEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.