Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Trillium ESG Small/Mid Cap Institutional TSMDX

Full chart Compare
Set alert

Price alert · TSMDX

All alert types
17.73 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.22 52-week range 18.54
YTD
+8.51%
1 year
+13.00%

TSMDX price history

TSMDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7417.7417.7417.74-0.15-0.84%
Nov 11, 202617.8917.8917.8917.89+0.08+0.45%
Nov 10, 202617.8117.8117.8117.81-0.08-0.45%
Nov 9, 202617.8917.8917.8917.89+0.45+2.58%
Nov 6, 202617.4417.4417.4417.44+0.08+0.46%
Nov 5, 202617.3617.3617.3617.36-0.60-3.34%
Nov 4, 202617.9617.9617.9617.96+0.25+1.41%
Nov 3, 202617.7117.7117.7117.71-0.06-0.34%
Nov 2, 202617.7717.7717.7717.77+0.19+1.08%
Oct 30, 202617.5817.5817.5817.58-0.29-1.62%
Oct 29, 202617.8717.8717.8717.87+0.20+1.13%
Oct 28, 202617.6717.6717.6717.67+0.03+0.17%
Oct 27, 202617.6417.6417.6417.64+0.11+0.63%
Oct 26, 202617.5317.5317.5317.53+0.08+0.46%
Oct 23, 202617.4517.4517.4517.45-0.12-0.68%
Oct 22, 202617.5717.5717.5717.57+0.02+0.11%
Oct 21, 202617.5517.5517.5517.55+0.08+0.46%
Oct 20, 202617.4717.4717.4717.47+0.19+1.10%
Oct 19, 202617.2817.2817.2817.28-0.01-0.06%
Oct 16, 202617.2917.2917.2917.29-0.22-1.26%
Oct 15, 202617.5117.5117.5117.51+0.20+1.16%
Oct 14, 202617.3117.3117.3117.31-0.20-1.14%
Oct 13, 202617.5117.5117.5117.51+0.02+0.11%
Oct 12, 202617.4917.4917.4917.49-0.07-0.40%
Oct 9, 202617.5617.5617.5617.56+0.08+0.46%
Oct 8, 202617.4817.4817.4817.48+0.09+0.52%
Oct 7, 202617.3917.3917.3917.39-0.27-1.53%
Oct 6, 202617.6617.6617.6617.66+0.10+0.57%
Oct 5, 202617.5617.5617.5617.56+0.11+0.63%
Oct 2, 202617.4517.4517.4517.45+0.16+0.93%
Oct 1, 202617.2917.2917.2917.29+0.12+0.70%
Sep 30, 202617.1717.1717.1717.17-0.09-0.52%
Sep 29, 202617.2617.2617.2617.26-0.02-0.12%
Sep 28, 202617.2817.2817.2817.28-0.02-0.12%
Sep 25, 202617.3017.3017.3017.30+0.07+0.41%
Sep 24, 202617.2317.2317.2317.23-0.08-0.46%
Sep 23, 202617.3117.3117.3117.31-0.09-0.52%
Sep 22, 202617.4017.4017.4017.40+0.01+0.06%
Sep 21, 202617.3917.3917.3917.39+0.13+0.75%
Sep 18, 202617.2617.2617.2617.26-0.04-0.23%
Sep 17, 202617.3017.3017.3017.30+0.07+0.41%
Sep 16, 202617.2317.2317.2317.23-0.12-0.69%
Sep 15, 202617.3517.3517.3517.35-0.09-0.52%
Sep 14, 202617.4417.4417.4417.44-0.05-0.29%
Sep 11, 202617.4917.4917.4917.49+0.18+1.04%
Sep 10, 202617.3117.3117.3117.31-0.15-0.86%
Sep 9, 202617.4617.4617.4617.46-0.21-1.19%
Sep 8, 202617.6717.6717.6717.67-0.20-1.12%
Sep 4, 202617.8717.8717.8717.87+0.05+0.28%
Sep 3, 202617.8217.8217.8217.82+0.16+0.91%
Sep 2, 202617.6617.6617.6617.66+0.10+0.57%
Sep 1, 202617.5617.5617.5617.56-0.22-1.24%
Aug 31, 202617.7817.7817.7817.78-0.10-0.56%
Aug 28, 202617.8817.8817.8817.88-0.20-1.11%
Aug 27, 202618.0818.0818.0818.08+0.04+0.22%
Aug 26, 202618.0418.0418.0418.04+0.10+0.56%
Aug 25, 202617.9417.9417.9417.94-0.05-0.28%
Aug 24, 202617.9917.9917.9917.99-0.04-0.22%
Aug 21, 202618.0318.0318.0318.03+0.11+0.61%
Aug 20, 202617.9217.9217.9217.92-0.21-1.16%
Aug 19, 202618.1318.1318.1318.13-0.01-0.06%
Aug 18, 202618.1418.1418.1418.14-0.25-1.36%
Aug 17, 202618.3918.3918.3918.39-0.15-0.81%
Aug 14, 202618.5418.5418.5418.54+0.01+0.05%
Aug 13, 202618.5318.5318.5318.53+0.11+0.60%

65 days, newest first. Daily bars as drawn on the TSMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.