T-Rex 2X Inverse Tesla Daily Target ETF TSLZ
9.87 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:18 AM EST
10.24 +0.37 +3.75%
Pre-market · Nov 10, 9:18 AM ET
Day range unavailable
8.64 52-week range 19.03
- YTD
- -16.78%
- 1 year
- -24.19%
TSLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.20 | 0.00% | — | 2 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 6 | 3 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 3.89 | 0.00% | 3 | 5 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 7 | 25.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 2 | 23 | 0.0% | 9.00 | 0.00 | 0.00 | 0.30 | 0.00% | 14 | 92 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 15 | 88 | 3.1% | 10.00 | 0.00 | 0.00 | 0.48 | 0.00% | 3 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 2 | 56 | 25.0% | 11.00 | 0.00 | 0.00 | 0.82 | 0.00% | 1 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 2 | 115 | 25.0% | 12.00 | 0.00 | 0.00 | 2.36 | 0.00% | 1 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 94 | 50.0% | 13.00 | 0.00 | 0.00 | 2.63 | 0.00% | 8 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 66 | 50.0% | 14.00 | 0.00 | 0.00 | 3.30 | 0.00% | 5 | 12 | 0.0% | ||