T-Rex 2X Inverse Tesla Daily Target ETF TSLZ
Compare
Set alert
12.13 USD +2.16 (+21.66%)
At closeNov 5, 2026, 4:00 PM EST
12.00 -0.13 -1.08%
After hours · Nov 5, 4:00 PM ET
10.55 Day range 12.41
8.64 52-week range 19.03
- YTD
- +2.28%
- 1 year
- -0.74%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 26, 2023Dividend: 2.75943
- Dec 24, 2024Dividend: 0.052
- Oct 29, 2025Split: 1 for 20
- Dec 24, 2025Dividend: 0.081376
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 5 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.