Sixth Street Specialty Lending, Inc. TSLX
17.61 USD -0.20 (-1.15%)
Nov 5, 2026, 2:35 PM EST
17.36 Day range 18.03
16.04 52-week range 22.84
- YTD
- -18.94%
- 1 year
- -19.43%
TSLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 14.00 | 12.48 | 0.00% | — | 0 | 731.6% | 5.00 | 0.00 | 0.75 | 0.06 | 0.00% | 2 | 2 | 460.2% | ||
| 5.80 | 9.00 | 7.71 | 0.00% | 1 | 1 | 377.9% | 10.00 | 0.00 | 0.00 | 0.83 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.51 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 2.30 | 0.02 | -93.33% | 3 | 13 | 247.3% | ||
| 1.55 | 3.20 | 3.25 | 0.00% | 2 | 2 | 115.8% | 15.00 | 0.00 | 0.90 | 0.17 | 0.00% | 4 | 473 | 101.6% | ||
| 0.15 | 1.10 | 0.77 | 0.00% | 1 | 516 | 71.7% | 17.50 | 0.25 | 0.50 | 0.49 | +96.00% | 1 | 421 | 37.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 1,463 | 41.4% | 20.00 | 2.30 | 3.80 | 2.22 | +16.23% | 3 | 24 | 100.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 5.94 | 0.00% | 88 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 8.52 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 10.20 | 13.50 | 13.85 | 0.00% | 4 | 31 | 263.7% | ||