Sixth Street Specialty Lending, Inc. TSLX
17.90 USD -0.27 (-1.49%)
At closeNov 3, 2026, 4:42 PM EST
17.70 -0.20 -1.12%
After hours · Nov 3, 4:42 PM ET
17.84 Day range 18.17
16.04 52-week range 22.84
- YTD
- -17.59%
- 1 year
- -20.94%
TSLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 14.00 | 12.48 | 0.00% | — | 0 | 643.4% | 5.00 | 0.00 | 0.75 | 0.06 | 0.00% | 2 | 2 | 450.0% | ||
| 7.30 | 10.00 | 7.71 | 0.00% | 1 | 1 | 286.9% | 10.00 | 0.00 | 0.00 | 0.83 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.51 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 2.30 | 0.30 | 0.00% | 10 | 13 | 245.1% | ||
| 1.55 | 3.20 | 3.25 | 0.00% | 2 | 2 | 88.7% | 15.00 | 0.00 | 0.90 | 0.17 | 0.00% | 4 | 473 | 103.9% | ||
| 0.30 | 1.00 | 0.80 | -13.04% | 2 | 515 | 51.5% | 17.50 | 0.00 | 0.80 | 0.25 | -28.57% | 1 | 422 | 64.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 1,463 | 43.0% | 20.00 | 1.60 | 4.60 | 1.91 | 0.00% | 3 | 24 | 114.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 5.94 | 0.00% | 88 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 8.52 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 10.20 | 13.50 | 13.85 | 0.00% | 4 | 31 | 273.4% | ||