Sixth Street Specialty Lending, Inc. TSLX
17.65 USD -0.12 (-0.68%)
At closeNov 6, 2026, 4:23 PM EST
17.75 +0.10 +0.57%
After hours · Nov 6, 4:23 PM ET
17.35 Day range 17.94
16.20 52-week range 22.77
- YTD
- -18.74%
- 1 year
- -16.63%
TSLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 14.00 | 12.48 | 0.00% | — | 0 | 770.3% | 5.00 | 0.00 | 0.75 | 0.06 | 0.00% | 2 | 2 | 493.0% | ||
| 6.50 | 9.50 | 7.71 | 0.00% | 1 | 1 | 242.6% | 10.00 | 0.00 | 0.00 | 0.83 | 0.00% | — | 0 | 50.0% | ||
| 3.00 | 6.40 | 5.51 | 0.00% | — | 0 | 276.4% | 12.50 | 0.00 | 0.05 | 0.02 | 0.00% | 3 | 13 | 90.6% | ||
| 1.55 | 3.20 | 3.25 | 0.00% | 2 | 2 | 119.9% | 15.00 | 0.00 | 0.90 | 0.17 | 0.00% | 4 | 473 | 109.6% | ||
| 0.00 | 1.10 | 0.51 | -33.77% | 3 | 516 | 74.6% | 17.50 | 0.20 | 0.35 | 0.28 | -42.86% | 42 | 421 | 30.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 1,463 | 51.8% | 20.00 | 0.95 | 3.80 | 2.22 | 0.00% | 3 | 24 | 167.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 22.50 | 4.40 | 7.90 | 5.94 | 0.00% | 88 | 44 | 203.1% | ||
| — | — | — | — | — | — | — | 25.00 | 6.70 | 10.30 | 8.52 | 0.00% | 2 | 3 | 227.9% | ||
| — | — | — | — | — | — | — | 30.00 | 10.20 | 13.50 | 13.85 | 0.00% | 4 | 31 | 285.4% | ||