Kurv Yield Premium Strategy Tesla ETF TSLP
Set alert
16.12 USD -0.18 -1.08%
As of Nov 3, 2:39 PM ET
16.09 Day range 16.36
12.92 52-week range 26.32
- YTD
- -32.81%
- 1 year
- -38.78%
- Open
- 16.36
- Prev close
- 16.30
- Mkt cap
- 18.75M
- Vol
- 2.83K
- Avg vol
- 10.28K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.09
- High
- 16.36
3M chart
Events in this range
- Aug 5, 2026Dividend: 0.32
- Sep 2, 2026Dividend: 0.32
- Oct 7, 2026Dividend: 0.32
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
Newest 20 of 21.
TSLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.35 | 0.23 | 0.00% | 2 | 2 | 107.4% | ||
| 1.75 | 2.50 | 1.20 | 0.00% | — | 0 | 88.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.50 | 1.30 | 0.00% | 1 | 4 | 61.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.90 | 0.50 | 0.00% | 1 | 2 | 60.2% | 16.00 | — | — | — | — | — | — | — | ||